RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2017 16:58:35 | 100 | 1 804,4 | 75 | 1 814,0 | 50 | 1 825,0 | 1 854,4 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 31.07.2017 16:58:35 | 100 | 1 804,4 | 75 | 1 814,0 | 50 | 1 825,0 | 1 854,4 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 31.07.2017 16:58:32 | 100 | 1 804,4 | 75 | 1 814,0 | 50 | 1 825,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2017 16:58:30 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 825,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2017 16:58:30 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 825,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2017 16:58:30 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 825,0 | 1 855,7 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 31.07.2017 16:57:04 | 100 | 1 805,7 | 75 | 1 814,0 | 50 | 1 825,0 | 1 855,7 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 31.07.2017 16:57:04 | 100 | 1 805,7 | 75 | 1 814,0 | 50 | 1 825,0 | 1 855,7 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 31.07.2017 16:57:01 | 100 | 1 805,7 | 75 | 1 814,0 | 50 | 1 825,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2017 16:56:59 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 825,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2017 16:56:59 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 825,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2017 16:56:59 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 825,0 | 1 856,8 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 31.07.2017 16:44:16 | 100 | 1 806,8 | 75 | 1 814,0 | 50 | 1 825,0 | 1 856,8 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 31.07.2017 16:44:16 | 100 | 1 806,8 | 75 | 1 814,0 | 50 | 1 825,0 | 1 856,8 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 31.07.2017 16:44:13 | 100 | 1 806,8 | 75 | 1 814,0 | 50 | 1 825,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2017 16:44:12 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 825,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2017 16:44:12 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 825,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2017 16:44:12 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 825,0 | 1 858,4 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 31.07.2017 16:40:30 | 100 | 1 808,4 | 75 | 1 814,0 | 50 | 1 825,0 | 1 858,4 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 31.07.2017 16:40:30 | 100 | 1 808,4 | 75 | 1 814,0 | 50 | 1 825,0 | 1 858,4 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 31.07.2017 16:40:26 | 100 | 1 808,4 | 75 | 1 814,0 | 50 | 1 825,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2017 16:40:25 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 825,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2017 16:40:25 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 825,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2017 16:40:25 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 825,0 | 1 856,8 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 31.07.2017 16:33:44 | 100 | 1 806,8 | 75 | 1 814,0 | 50 | 1 825,0 | 1 856,8 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 31.07.2017 16:33:44 | 100 | 1 806,8 | 75 | 1 814,0 | 50 | 1 825,0 | 1 856,8 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 31.07.2017 16:33:42 | 100 | 1 806,8 | 75 | 1 814,0 | 50 | 1 825,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2017 16:33:42 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 825,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2017 16:33:42 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 825,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2017 16:33:41 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 825,0 | 1 855,6 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 31.07.2017 16:28:32 | 100 | 1 805,6 | 75 | 1 814,0 | 50 | 1 825,0 | 1 855,6 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 31.07.2017 16:28:32 | 100 | 1 805,6 | 75 | 1 814,0 | 50 | 1 825,0 | 1 855,6 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 31.07.2017 16:28:29 | 100 | 1 805,6 | 75 | 1 814,0 | 50 | 1 825,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2017 16:28:28 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 825,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2017 16:28:28 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 825,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2017 16:28:28 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 825,0 | 1 857,8 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 31.07.2017 16:16:29 | 100 | 1 807,8 | 75 | 1 814,0 | 50 | 1 825,0 | 1 857,8 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 31.07.2017 16:16:29 | 100 | 1 807,8 | 75 | 1 814,0 | 50 | 1 825,0 | 1 857,8 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 31.07.2017 16:16:26 | 100 | 1 807,8 | 75 | 1 814,0 | 50 | 1 825,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2017 16:16:26 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 825,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2017 16:16:26 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 825,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2017 16:16:26 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 825,0 | 1 858,8 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 31.07.2017 16:13:28 | 100 | 1 808,8 | 75 | 1 814,0 | 50 | 1 825,0 | 1 858,8 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 31.07.2017 16:13:28 | 100 | 1 808,8 | 75 | 1 814,0 | 50 | 1 825,0 | 1 858,8 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 31.07.2017 16:13:25 | 100 | 1 808,8 | 75 | 1 814,0 | 50 | 1 825,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2017 16:13:25 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 825,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2017 16:13:25 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 825,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2017 16:13:25 | 77 | 1 788,0 | 75 | 1 814,0 | 50 | 1 825,0 | 1 850,1 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 31.07.2017 16:11:15 | 100 | 1 800,1 | 75 | 1 814,0 | 50 | 1 825,0 | 1 850,1 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 31.07.2017 16:11:15 | 100 | 1 800,1 | 75 | 1 814,0 | 50 | 1 825,0 | 1 850,1 | 25 | 1 900,0 | 29 | 0,0 | 0 |