RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2017 15:46:24 | 47 | 1 788,0 | 45 | 1 808,1 | 20 | 1 844,0 | 1 858,1 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 27.07.2017 15:46:24 | 47 | 1 788,0 | 45 | 1 808,1 | 20 | 1 844,0 | 1 858,1 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 27.07.2017 15:46:21 | 47 | 1 788,0 | 45 | 1 808,1 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2017 15:46:20 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2017 15:46:20 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2017 15:46:20 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 859,6 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 27.07.2017 15:39:40 | 47 | 1 788,0 | 45 | 1 809,6 | 20 | 1 844,0 | 1 859,6 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 27.07.2017 15:39:40 | 47 | 1 788,0 | 45 | 1 809,6 | 20 | 1 844,0 | 1 859,6 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 27.07.2017 15:39:36 | 47 | 1 788,0 | 45 | 1 809,6 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2017 15:39:36 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2017 15:39:36 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2017 15:39:35 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 861,3 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 27.07.2017 15:32:09 | 47 | 1 788,0 | 45 | 1 811,3 | 20 | 1 844,0 | 1 861,3 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 27.07.2017 15:32:09 | 47 | 1 788,0 | 45 | 1 811,3 | 20 | 1 844,0 | 1 861,3 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 27.07.2017 15:32:05 | 47 | 1 788,0 | 45 | 1 811,3 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2017 15:32:04 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2017 15:32:04 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2017 15:32:04 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 870,3 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 27.07.2017 15:20:57 | 47 | 1 788,0 | 45 | 1 820,3 | 20 | 1 844,0 | 1 870,3 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 27.07.2017 15:20:57 | 47 | 1 788,0 | 45 | 1 820,3 | 20 | 1 844,0 | 1 870,3 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 27.07.2017 15:20:50 | 47 | 1 788,0 | 45 | 1 820,3 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2017 15:20:49 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2017 15:20:49 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2017 15:20:49 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 871,4 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 27.07.2017 15:14:10 | 47 | 1 788,0 | 45 | 1 821,4 | 20 | 1 844,0 | 1 871,4 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 27.07.2017 15:14:10 | 47 | 1 788,0 | 45 | 1 821,4 | 20 | 1 844,0 | 1 871,4 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 27.07.2017 15:14:07 | 47 | 1 788,0 | 45 | 1 821,4 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2017 15:14:05 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2017 15:14:05 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2017 15:14:05 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 869,8 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 27.07.2017 14:00:33 | 47 | 1 788,0 | 45 | 1 819,8 | 20 | 1 844,0 | 1 869,8 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 27.07.2017 14:00:33 | 47 | 1 788,0 | 45 | 1 819,8 | 20 | 1 844,0 | 1 869,8 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 27.07.2017 14:00:30 | 47 | 1 788,0 | 45 | 1 819,8 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2017 14:00:29 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2017 14:00:29 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2017 14:00:29 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 867,6 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 27.07.2017 13:12:33 | 47 | 1 788,0 | 45 | 1 817,6 | 20 | 1 844,0 | 1 867,6 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 27.07.2017 13:12:33 | 47 | 1 788,0 | 45 | 1 817,6 | 20 | 1 844,0 | 1 867,6 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 27.07.2017 13:12:30 | 47 | 1 788,0 | 45 | 1 817,6 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2017 13:12:29 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2017 13:12:29 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2017 13:12:29 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 870,6 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 27.07.2017 12:37:13 | 47 | 1 788,0 | 45 | 1 820,6 | 20 | 1 844,0 | 1 870,6 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 27.07.2017 12:37:13 | 47 | 1 788,0 | 45 | 1 820,6 | 20 | 1 844,0 | 1 870,6 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 27.07.2017 12:37:12 | 47 | 1 788,0 | 45 | 1 820,6 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2017 12:37:11 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2017 12:37:11 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2017 12:37:11 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 869,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 27.07.2017 12:24:30 | 47 | 1 788,0 | 45 | 1 819,0 | 20 | 1 844,0 | 1 869,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 27.07.2017 12:24:30 | 47 | 1 788,0 | 45 | 1 819,0 | 20 | 1 844,0 | 1 869,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |