RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2017 16:59:45 | 47 | 1 788,0 | 45 | 1 826,2 | 20 | 1 844,0 | 1 876,2 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 26.07.2017 16:59:45 | 47 | 1 788,0 | 45 | 1 826,2 | 20 | 1 844,0 | 1 876,2 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 26.07.2017 16:59:42 | 47 | 1 788,0 | 45 | 1 826,2 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 16:59:42 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 16:59:42 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 16:59:42 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 877,2 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 26.07.2017 15:46:27 | 47 | 1 788,0 | 45 | 1 827,2 | 20 | 1 844,0 | 1 877,2 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 26.07.2017 15:46:27 | 47 | 1 788,0 | 45 | 1 827,2 | 20 | 1 844,0 | 1 877,2 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 26.07.2017 15:46:23 | 47 | 1 788,0 | 45 | 1 827,2 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 15:46:21 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 15:46:21 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 15:46:20 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 878,5 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 26.07.2017 15:31:23 | 47 | 1 788,0 | 45 | 1 828,5 | 20 | 1 844,0 | 1 878,5 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 26.07.2017 15:31:23 | 47 | 1 788,0 | 45 | 1 828,5 | 20 | 1 844,0 | 1 878,5 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 26.07.2017 15:31:21 | 47 | 1 788,0 | 45 | 1 828,5 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 15:31:19 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 15:31:19 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 15:31:19 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 882,4 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 26.07.2017 14:41:48 | 47 | 1 788,0 | 45 | 1 832,4 | 20 | 1 844,0 | 1 882,4 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 26.07.2017 14:41:48 | 47 | 1 788,0 | 45 | 1 832,4 | 20 | 1 844,0 | 1 882,4 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 26.07.2017 14:41:46 | 47 | 1 788,0 | 45 | 1 832,4 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 14:41:46 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 14:41:46 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 14:41:45 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 873,5 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 26.07.2017 14:29:52 | 47 | 1 788,0 | 45 | 1 823,5 | 20 | 1 844,0 | 1 873,5 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 26.07.2017 14:29:52 | 47 | 1 788,0 | 45 | 1 823,5 | 20 | 1 844,0 | 1 873,5 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 26.07.2017 14:29:49 | 47 | 1 788,0 | 45 | 1 823,5 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 14:29:49 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 14:29:49 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 14:29:49 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 886,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 26.07.2017 13:37:17 | 47 | 1 788,0 | 45 | 1 836,0 | 20 | 1 844,0 | 1 886,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 26.07.2017 13:37:17 | 47 | 1 788,0 | 45 | 1 836,0 | 20 | 1 844,0 | 1 886,0 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 26.07.2017 13:37:13 | 47 | 1 788,0 | 45 | 1 836,0 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 13:37:13 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 13:37:13 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 13:37:13 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 889,5 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 26.07.2017 12:30:29 | 47 | 1 788,0 | 45 | 1 839,5 | 20 | 1 844,0 | 1 889,5 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 26.07.2017 12:30:29 | 47 | 1 788,0 | 45 | 1 839,5 | 20 | 1 844,0 | 1 889,5 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 26.07.2017 12:30:26 | 47 | 1 788,0 | 45 | 1 839,5 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 12:30:26 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 12:30:26 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 12:30:26 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 894,1 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 26.07.2017 12:30:26 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 894,1 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 26.07.2017 12:27:30 | 47 | 1 788,0 | 45 | 1 844,0 | 25 | 1 844,1 | 1 894,1 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 26.07.2017 12:27:30 | 47 | 1 788,0 | 45 | 1 844,0 | 25 | 1 844,1 | 1 894,1 | 25 | 1 900,0 | 29 | 0,0 | 0 |
| 26.07.2017 12:27:27 | 47 | 1 788,0 | 45 | 1 844,0 | 25 | 1 844,1 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 12:27:27 | 47 | 1 788,0 | 45 | 1 844,0 | 25 | 1 844,1 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 12:27:25 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 12:27:25 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 900,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 12:27:25 | 0 | 0,0 | 22 | 1 788,0 | 20 | 1 844,0 | 1 892,4 | 25 | 1 900,0 | 29 | 0,0 | 0 |