RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2017 15:47:49 | 52 | 1 788,0 | 50 | 1 880,5 | 25 | 1 903,0 | 1 930,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 15:47:49 | 52 | 1 788,0 | 50 | 1 880,5 | 25 | 1 903,0 | 1 930,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 15:47:46 | 52 | 1 788,0 | 50 | 1 880,5 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 15:47:46 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 15:47:46 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 15:47:46 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 903,0 | 1 931,8 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 14:53:02 | 52 | 1 788,0 | 50 | 1 881,8 | 25 | 1 903,0 | 1 931,8 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 14:53:02 | 52 | 1 788,0 | 50 | 1 881,8 | 25 | 1 903,0 | 1 931,8 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 14:52:59 | 52 | 1 788,0 | 50 | 1 881,8 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 14:52:58 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 14:52:58 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 14:52:58 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 903,0 | 1 935,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 14:38:46 | 52 | 1 788,0 | 50 | 1 885,3 | 25 | 1 903,0 | 1 935,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 14:38:46 | 52 | 1 788,0 | 50 | 1 885,3 | 25 | 1 903,0 | 1 935,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 14:38:44 | 52 | 1 788,0 | 50 | 1 885,3 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 14:38:43 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 14:38:43 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 14:38:43 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 903,0 | 1 936,4 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 14:21:32 | 52 | 1 788,0 | 50 | 1 886,4 | 25 | 1 903,0 | 1 936,4 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 14:21:32 | 52 | 1 788,0 | 50 | 1 886,4 | 25 | 1 903,0 | 1 936,4 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 14:21:30 | 52 | 1 788,0 | 50 | 1 886,4 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 14:21:29 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 14:21:29 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 14:21:29 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 903,0 | 1 937,6 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 12:59:40 | 52 | 1 788,0 | 50 | 1 887,6 | 25 | 1 903,0 | 1 937,6 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 12:59:40 | 52 | 1 788,0 | 50 | 1 887,6 | 25 | 1 903,0 | 1 937,6 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 12:59:37 | 52 | 1 788,0 | 50 | 1 887,6 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 12:59:37 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 12:59:37 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 12:59:37 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 903,0 | 1 938,7 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 12:13:10 | 52 | 1 788,0 | 50 | 1 888,7 | 25 | 1 903,0 | 1 938,7 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 12:13:10 | 52 | 1 788,0 | 50 | 1 888,7 | 25 | 1 903,0 | 1 938,7 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 12:13:07 | 52 | 1 788,0 | 50 | 1 888,7 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 12:13:07 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 12:13:07 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 12:13:07 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 903,0 | 1 940,2 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 12:07:55 | 52 | 1 788,0 | 50 | 1 890,2 | 25 | 1 903,0 | 1 940,2 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 12:07:55 | 52 | 1 788,0 | 50 | 1 890,2 | 25 | 1 903,0 | 1 940,2 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 12:07:52 | 52 | 1 788,0 | 50 | 1 890,2 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 12:07:51 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 12:07:51 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 12:07:51 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 903,0 | 1 932,8 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 11:55:11 | 52 | 1 788,0 | 50 | 1 882,8 | 25 | 1 903,0 | 1 932,8 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 11:55:11 | 52 | 1 788,0 | 50 | 1 882,8 | 25 | 1 903,0 | 1 932,8 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 11:55:08 | 52 | 1 788,0 | 50 | 1 882,8 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 11:55:07 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 11:55:07 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 903,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 11:55:07 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 903,0 | 1 939,7 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 11:11:38 | 52 | 1 788,0 | 50 | 1 889,7 | 25 | 1 903,0 | 1 939,7 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 11:11:38 | 52 | 1 788,0 | 50 | 1 889,7 | 25 | 1 903,0 | 1 939,7 | 25 | 0,0 | 0 | 0,0 | 0 |