RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2017 16:34:50 | 52 | 1 788,0 | 50 | 1 917,3 | 25 | 1 931,0 | 1 967,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 16:34:50 | 52 | 1 788,0 | 50 | 1 917,3 | 25 | 1 931,0 | 1 967,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 16:34:46 | 52 | 1 788,0 | 50 | 1 917,3 | 25 | 1 931,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 16:34:46 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 931,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 16:34:46 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 931,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 16:34:46 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 931,0 | 1 962,7 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 16:27:22 | 52 | 1 788,0 | 50 | 1 912,7 | 25 | 1 931,0 | 1 962,7 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 16:27:22 | 52 | 1 788,0 | 50 | 1 912,7 | 25 | 1 931,0 | 1 962,7 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 16:27:18 | 52 | 1 788,0 | 50 | 1 912,7 | 25 | 1 931,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 16:27:16 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 931,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 16:27:16 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 931,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 16:27:16 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 931,0 | 1 967,2 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 16:04:05 | 52 | 1 788,0 | 50 | 1 917,2 | 25 | 1 931,0 | 1 967,2 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 16:04:05 | 52 | 1 788,0 | 50 | 1 917,2 | 25 | 1 931,0 | 1 967,2 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 16:04:02 | 52 | 1 788,0 | 50 | 1 917,2 | 25 | 1 931,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 16:04:00 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 931,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 16:04:00 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 931,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 16:03:59 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 931,0 | 1 966,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 15:45:18 | 52 | 1 788,0 | 50 | 1 916,1 | 25 | 1 931,0 | 1 966,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 15:45:18 | 52 | 1 788,0 | 50 | 1 916,1 | 25 | 1 931,0 | 1 966,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 15:45:14 | 52 | 1 788,0 | 50 | 1 916,1 | 25 | 1 931,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 15:45:13 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 931,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 15:45:13 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 931,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 15:45:13 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 931,0 | 1 964,4 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 15:37:25 | 52 | 1 788,0 | 50 | 1 914,4 | 25 | 1 931,0 | 1 964,4 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 15:37:25 | 52 | 1 788,0 | 50 | 1 914,4 | 25 | 1 931,0 | 1 964,4 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 15:37:22 | 52 | 1 788,0 | 50 | 1 914,4 | 25 | 1 931,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 15:37:20 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 931,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 15:37:20 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 931,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 15:37:20 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 931,0 | 1 970,8 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 14:29:51 | 52 | 1 788,0 | 50 | 1 920,8 | 25 | 1 931,0 | 1 970,8 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 14:29:51 | 52 | 1 788,0 | 50 | 1 920,8 | 25 | 1 931,0 | 1 970,8 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 14:29:48 | 52 | 1 788,0 | 50 | 1 920,8 | 25 | 1 931,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 14:29:48 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 931,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 14:29:48 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 931,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 14:29:47 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 931,0 | 1 969,8 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 14:25:21 | 52 | 1 788,0 | 50 | 1 919,8 | 25 | 1 931,0 | 1 969,8 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 14:25:21 | 52 | 1 788,0 | 50 | 1 919,8 | 25 | 1 931,0 | 1 969,8 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 14:25:18 | 52 | 1 788,0 | 50 | 1 919,8 | 25 | 1 931,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 14:25:18 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 931,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 14:25:18 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 931,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 14:25:18 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 931,0 | 1 959,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 14:21:39 | 52 | 1 788,0 | 50 | 1 909,0 | 25 | 1 931,0 | 1 959,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 14:21:39 | 52 | 1 788,0 | 50 | 1 909,0 | 25 | 1 931,0 | 1 959,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 14:21:37 | 52 | 1 788,0 | 50 | 1 909,0 | 25 | 1 931,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 14:21:35 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 931,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 14:21:35 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 931,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 14:21:35 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 931,0 | 1 960,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 14:18:41 | 52 | 1 788,0 | 50 | 1 910,1 | 25 | 1 931,0 | 1 960,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 14:18:41 | 52 | 1 788,0 | 50 | 1 910,1 | 25 | 1 931,0 | 1 960,1 | 25 | 0,0 | 0 | 0,0 | 0 |