RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2017 16:45:43 | 52 | 1 788,0 | 50 | 1 799,0 | 25 | 1 928,9 | 1 978,9 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 27.06.2017 16:45:43 | 52 | 1 788,0 | 50 | 1 799,0 | 25 | 1 928,9 | 1 978,9 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 27.06.2017 16:45:41 | 52 | 1 788,0 | 50 | 1 799,0 | 25 | 1 928,9 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 16:45:41 | 52 | 1 788,0 | 50 | 1 799,0 | 25 | 1 928,9 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 16:45:39 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 799,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 16:45:39 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 799,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 16:45:39 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 799,0 | 1 977,4 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 27.06.2017 16:45:39 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 799,0 | 1 977,4 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 27.06.2017 16:28:27 | 52 | 1 788,0 | 50 | 1 799,0 | 25 | 1 927,4 | 1 977,4 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 27.06.2017 16:28:27 | 52 | 1 788,0 | 50 | 1 799,0 | 25 | 1 927,4 | 1 977,4 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 27.06.2017 16:28:26 | 52 | 1 788,0 | 50 | 1 799,0 | 25 | 1 927,4 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 16:28:26 | 52 | 1 788,0 | 50 | 1 799,0 | 25 | 1 927,4 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 16:28:25 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 799,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 16:28:25 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 799,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 16:28:25 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 799,0 | 1 967,5 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 27.06.2017 16:28:25 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 799,0 | 1 967,5 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 27.06.2017 16:18:44 | 52 | 1 788,0 | 50 | 1 799,0 | 25 | 1 917,5 | 1 967,5 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 27.06.2017 16:18:44 | 52 | 1 788,0 | 50 | 1 799,0 | 25 | 1 917,5 | 1 967,5 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 27.06.2017 16:18:40 | 52 | 1 788,0 | 50 | 1 799,0 | 25 | 1 917,5 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 16:18:40 | 52 | 1 788,0 | 50 | 1 799,0 | 25 | 1 917,5 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 16:18:40 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 799,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 16:18:40 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 799,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 16:18:39 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 799,0 | 1 968,5 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 27.06.2017 16:18:39 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 799,0 | 1 968,5 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 27.06.2017 16:12:46 | 52 | 1 788,0 | 50 | 1 799,0 | 25 | 1 918,5 | 1 968,5 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 27.06.2017 16:12:46 | 52 | 1 788,0 | 50 | 1 799,0 | 25 | 1 918,5 | 1 968,5 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 27.06.2017 16:12:42 | 52 | 1 788,0 | 50 | 1 799,0 | 25 | 1 918,5 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 16:12:42 | 52 | 1 788,0 | 50 | 1 799,0 | 25 | 1 918,5 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 16:12:39 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 799,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 16:12:39 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 799,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 16:12:39 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 799,0 | 1 970,0 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 27.06.2017 16:12:39 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 799,0 | 1 970,0 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 27.06.2017 15:43:31 | 52 | 1 788,0 | 50 | 1 799,0 | 25 | 1 920,0 | 1 970,0 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 27.06.2017 15:43:31 | 52 | 1 788,0 | 50 | 1 799,0 | 25 | 1 920,0 | 1 970,0 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 27.06.2017 15:43:27 | 52 | 1 788,0 | 50 | 1 799,0 | 25 | 1 920,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 15:43:27 | 52 | 1 788,0 | 50 | 1 799,0 | 25 | 1 920,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 15:43:27 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 799,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 15:43:27 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 799,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 15:43:27 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 799,0 | 1 985,2 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 27.06.2017 15:43:27 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 799,0 | 1 985,2 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 27.06.2017 15:38:56 | 52 | 1 788,0 | 50 | 1 799,0 | 25 | 1 935,2 | 1 985,2 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 27.06.2017 15:38:56 | 52 | 1 788,0 | 50 | 1 799,0 | 25 | 1 935,2 | 1 985,2 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 27.06.2017 15:38:53 | 52 | 1 788,0 | 50 | 1 799,0 | 25 | 1 935,2 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 15:38:53 | 52 | 1 788,0 | 50 | 1 799,0 | 25 | 1 935,2 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 15:38:51 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 799,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 15:38:51 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 799,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 15:38:51 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 799,0 | 1 986,5 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 27.06.2017 15:38:51 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 799,0 | 1 986,5 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 27.06.2017 15:35:12 | 52 | 1 788,0 | 50 | 1 799,0 | 25 | 1 936,5 | 1 986,5 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 27.06.2017 15:35:12 | 52 | 1 788,0 | 50 | 1 799,0 | 25 | 1 936,5 | 1 986,5 | 25 | 2 160,0 | 30 | 0,0 | 0 |