RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2017 16:13:30 | 33 | 1 788,0 | 31 | 1 933,8 | 6 | 1 965,0 | 1 983,8 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 26.06.2017 16:13:30 | 33 | 1 788,0 | 31 | 1 933,8 | 6 | 1 965,0 | 1 983,8 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 26.06.2017 16:13:26 | 33 | 1 788,0 | 31 | 1 933,8 | 6 | 1 965,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 16:13:26 | 0 | 0,0 | 8 | 1 788,0 | 6 | 1 965,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 16:13:26 | 0 | 0,0 | 8 | 1 788,0 | 6 | 1 965,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 16:13:26 | 0 | 0,0 | 8 | 1 788,0 | 6 | 1 965,0 | 1 989,9 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 26.06.2017 16:08:16 | 33 | 1 788,0 | 31 | 1 939,9 | 6 | 1 965,0 | 1 989,9 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 26.06.2017 16:08:16 | 33 | 1 788,0 | 31 | 1 939,9 | 6 | 1 965,0 | 1 989,9 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 26.06.2017 16:08:14 | 33 | 1 788,0 | 31 | 1 939,9 | 6 | 1 965,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 16:08:13 | 0 | 0,0 | 8 | 1 788,0 | 6 | 1 965,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 16:08:13 | 0 | 0,0 | 8 | 1 788,0 | 6 | 1 965,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 16:08:13 | 0 | 0,0 | 8 | 1 788,0 | 6 | 1 965,0 | 1 991,0 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 26.06.2017 14:56:07 | 33 | 1 788,0 | 31 | 1 941,0 | 6 | 1 965,0 | 1 991,0 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 26.06.2017 14:56:07 | 33 | 1 788,0 | 31 | 1 941,0 | 6 | 1 965,0 | 1 991,0 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 26.06.2017 14:56:04 | 33 | 1 788,0 | 31 | 1 941,0 | 6 | 1 965,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 14:56:04 | 0 | 0,0 | 8 | 1 788,0 | 6 | 1 965,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 14:56:04 | 0 | 0,0 | 8 | 1 788,0 | 6 | 1 965,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 14:56:04 | 0 | 0,0 | 8 | 1 788,0 | 6 | 1 965,0 | 1 995,8 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 26.06.2017 14:11:03 | 33 | 1 788,0 | 31 | 1 945,8 | 6 | 1 965,0 | 1 995,8 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 26.06.2017 14:11:03 | 33 | 1 788,0 | 31 | 1 945,8 | 6 | 1 965,0 | 1 995,8 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 26.06.2017 14:11:00 | 33 | 1 788,0 | 31 | 1 945,8 | 6 | 1 965,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 14:11:00 | 0 | 0,0 | 8 | 1 788,0 | 6 | 1 965,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 14:11:00 | 0 | 0,0 | 8 | 1 788,0 | 6 | 1 965,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 14:11:00 | 0 | 0,0 | 8 | 1 788,0 | 6 | 1 965,0 | 2 001,6 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 26.06.2017 13:11:47 | 33 | 1 788,0 | 31 | 1 951,6 | 6 | 1 965,0 | 2 001,6 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 26.06.2017 13:11:47 | 33 | 1 788,0 | 31 | 1 951,6 | 6 | 1 965,0 | 2 001,6 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 26.06.2017 13:11:46 | 33 | 1 788,0 | 31 | 1 951,6 | 6 | 1 965,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 13:11:44 | 0 | 0,0 | 8 | 1 788,0 | 6 | 1 965,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 13:11:44 | 0 | 0,0 | 8 | 1 788,0 | 6 | 1 965,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 13:11:43 | 0 | 0,0 | 8 | 1 788,0 | 6 | 1 965,0 | 2 000,3 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 26.06.2017 12:49:15 | 33 | 1 788,0 | 31 | 1 950,3 | 6 | 1 965,0 | 2 000,3 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 26.06.2017 12:49:15 | 33 | 1 788,0 | 31 | 1 950,3 | 6 | 1 965,0 | 2 000,3 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 26.06.2017 12:49:13 | 33 | 1 788,0 | 31 | 1 950,3 | 6 | 1 965,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 12:49:12 | 0 | 0,0 | 8 | 1 788,0 | 6 | 1 965,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 12:49:12 | 0 | 0,0 | 8 | 1 788,0 | 6 | 1 965,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 12:49:12 | 0 | 0,0 | 8 | 1 788,0 | 6 | 1 965,0 | 1 997,0 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 26.06.2017 12:41:45 | 33 | 1 788,0 | 31 | 1 947,0 | 6 | 1 965,0 | 1 997,0 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 26.06.2017 12:41:45 | 33 | 1 788,0 | 31 | 1 947,0 | 6 | 1 965,0 | 1 997,0 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 26.06.2017 12:41:42 | 33 | 1 788,0 | 31 | 1 947,0 | 6 | 1 965,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 12:41:41 | 0 | 0,0 | 8 | 1 788,0 | 6 | 1 965,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 12:41:41 | 0 | 0,0 | 8 | 1 788,0 | 6 | 1 965,0 | 2 160,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 12:41:41 | 0 | 0,0 | 8 | 1 788,0 | 6 | 1 965,0 | 1 999,6 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 26.06.2017 12:19:15 | 33 | 1 788,0 | 31 | 1 949,6 | 6 | 1 965,0 | 1 999,6 | 25 | 2 160,0 | 30 | 0,0 | 0 |
| 26.06.2017 12:14:01 | 33 | 1 788,0 | 31 | 1 949,6 | 6 | 1 965,0 | 1 999,6 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 12:14:01 | 33 | 1 788,0 | 31 | 1 949,6 | 6 | 1 965,0 | 1 999,6 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 12:13:58 | 33 | 1 788,0 | 31 | 1 949,6 | 6 | 1 965,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 12:13:56 | 0 | 0,0 | 8 | 1 788,0 | 6 | 1 965,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 12:13:56 | 0 | 0,0 | 8 | 1 788,0 | 6 | 1 965,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 12:13:55 | 0 | 0,0 | 8 | 1 788,0 | 6 | 1 965,0 | 2 000,6 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 11:59:01 | 33 | 1 788,0 | 31 | 1 950,6 | 6 | 1 965,0 | 2 000,6 | 25 | 0,0 | 0 | 0,0 | 0 |