RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2017 16:38:10 | 75 | 1 972,0 | 50 | 1 980,0 | 25 | 1 985,0 | 2 022,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:38:10 | 75 | 1 972,0 | 50 | 1 980,0 | 25 | 1 985,0 | 2 022,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:38:07 | 75 | 1 972,0 | 50 | 1 980,0 | 25 | 1 985,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:38:06 | 52 | 1 788,0 | 50 | 1 980,0 | 25 | 1 985,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:38:06 | 52 | 1 788,0 | 50 | 1 980,0 | 25 | 1 985,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:38:05 | 52 | 1 788,0 | 50 | 1 980,0 | 25 | 1 985,0 | 2 029,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:29:54 | 75 | 1 979,5 | 50 | 1 980,0 | 25 | 1 985,0 | 2 029,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:29:54 | 75 | 1 979,5 | 50 | 1 980,0 | 25 | 1 985,0 | 2 029,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:29:53 | 75 | 1 979,5 | 50 | 1 980,0 | 25 | 1 985,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:29:51 | 52 | 1 788,0 | 50 | 1 980,0 | 25 | 1 985,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:29:51 | 52 | 1 788,0 | 50 | 1 980,0 | 25 | 1 985,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:29:51 | 52 | 1 788,0 | 50 | 1 980,0 | 25 | 1 985,0 | 2 030,9 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:28:29 | 75 | 1 980,0 | 50 | 1 980,9 | 25 | 1 985,0 | 2 030,9 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:28:29 | 75 | 1 980,0 | 50 | 1 980,9 | 25 | 1 985,0 | 2 030,9 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:28:24 | 75 | 1 980,0 | 50 | 1 980,9 | 25 | 1 985,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:28:22 | 52 | 1 788,0 | 50 | 1 980,0 | 25 | 1 985,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:28:22 | 52 | 1 788,0 | 50 | 1 980,0 | 25 | 1 985,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:28:22 | 52 | 1 788,0 | 50 | 1 980,0 | 25 | 1 985,0 | 2 033,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:24:00 | 75 | 1 980,0 | 50 | 1 983,0 | 25 | 1 985,0 | 2 033,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 15:31:21 | 75 | 1 980,0 | 50 | 1 983,0 | 25 | 1 985,0 | 2 033,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 15:31:21 | 75 | 1 980,0 | 50 | 1 983,0 | 25 | 1 985,0 | 2 033,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 15:31:18 | 75 | 1 980,0 | 50 | 1 983,0 | 25 | 1 985,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 15:31:17 | 52 | 1 788,0 | 50 | 1 980,0 | 25 | 1 985,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 15:31:17 | 52 | 1 788,0 | 50 | 1 980,0 | 25 | 1 985,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 15:31:17 | 52 | 1 788,0 | 50 | 1 980,0 | 25 | 1 985,0 | 2 037,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 15:31:17 | 52 | 1 788,0 | 50 | 1 980,0 | 25 | 1 985,0 | 2 037,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 15:17:49 | 75 | 1 980,0 | 50 | 1 985,0 | 25 | 1 987,0 | 2 037,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 15:17:49 | 75 | 1 980,0 | 50 | 1 985,0 | 25 | 1 987,0 | 2 037,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 15:17:46 | 75 | 1 980,0 | 50 | 1 985,0 | 25 | 1 987,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 15:17:46 | 75 | 1 980,0 | 50 | 1 985,0 | 25 | 1 987,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 15:17:45 | 52 | 1 788,0 | 50 | 1 980,0 | 25 | 1 985,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 15:17:45 | 52 | 1 788,0 | 50 | 1 980,0 | 25 | 1 985,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 15:17:45 | 52 | 1 788,0 | 50 | 1 980,0 | 25 | 1 985,0 | 2 039,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 15:17:45 | 52 | 1 788,0 | 50 | 1 980,0 | 25 | 1 985,0 | 2 039,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 15:07:19 | 75 | 1 980,0 | 50 | 1 985,0 | 25 | 1 989,1 | 2 039,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 15:07:19 | 75 | 1 980,0 | 50 | 1 985,0 | 25 | 1 989,1 | 2 039,1 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 15:07:15 | 75 | 1 980,0 | 50 | 1 985,0 | 25 | 1 989,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 15:07:15 | 75 | 1 980,0 | 50 | 1 985,0 | 25 | 1 989,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 15:07:15 | 52 | 1 788,0 | 50 | 1 980,0 | 25 | 1 985,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 15:07:15 | 52 | 1 788,0 | 50 | 1 980,0 | 25 | 1 985,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 15:07:15 | 52 | 1 788,0 | 50 | 1 980,0 | 25 | 1 985,0 | 2 031,7 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 14:50:49 | 75 | 1 980,0 | 50 | 1 981,7 | 25 | 1 985,0 | 2 031,7 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 14:50:49 | 75 | 1 980,0 | 50 | 1 981,7 | 25 | 1 985,0 | 2 031,7 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 14:50:48 | 75 | 1 980,0 | 50 | 1 981,7 | 25 | 1 985,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 14:50:46 | 52 | 1 788,0 | 50 | 1 980,0 | 25 | 1 985,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 14:50:46 | 52 | 1 788,0 | 50 | 1 980,0 | 25 | 1 985,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 14:50:46 | 52 | 1 788,0 | 50 | 1 980,0 | 25 | 1 985,0 | 2 030,6 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 14:38:07 | 75 | 1 980,0 | 50 | 1 980,6 | 25 | 1 985,0 | 2 030,6 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 14:38:07 | 75 | 1 980,0 | 50 | 1 980,6 | 25 | 1 985,0 | 2 030,6 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 14:38:02 | 75 | 1 980,0 | 50 | 1 980,6 | 25 | 1 985,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |