RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2017 16:27:40 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 2 006,8 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 16:27:40 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 2 006,8 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 16:27:37 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 16:27:35 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 16:27:35 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 16:27:35 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 2 008,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 16:24:41 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 2 008,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 16:24:41 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 2 008,3 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 16:24:37 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 16:24:35 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 16:24:35 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 16:24:35 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 2 009,7 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 16:20:12 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 2 009,7 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 16:20:12 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 2 009,7 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 16:20:08 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 16:20:06 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 16:20:06 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 16:20:05 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 2 010,9 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 15:54:35 | 75 | 1 960,9 | 50 | 1 965,0 | 25 | 1 980,0 | 2 010,9 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 15:54:35 | 75 | 1 960,9 | 50 | 1 965,0 | 25 | 1 980,0 | 2 010,9 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 15:54:33 | 75 | 1 960,9 | 50 | 1 965,0 | 25 | 1 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 15:54:33 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 15:54:33 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 15:54:33 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 2 009,8 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 15:42:37 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 2 009,8 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 15:42:37 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 2 009,8 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 15:42:34 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 15:42:34 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 15:42:34 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 15:42:34 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 2 012,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 15:38:48 | 75 | 1 962,5 | 50 | 1 965,0 | 25 | 1 980,0 | 2 012,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 15:38:48 | 75 | 1 962,5 | 50 | 1 965,0 | 25 | 1 980,0 | 2 012,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 15:38:46 | 75 | 1 962,5 | 50 | 1 965,0 | 25 | 1 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 15:38:46 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 15:38:46 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 15:38:46 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 2 017,9 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 15:27:37 | 75 | 1 965,0 | 50 | 1 967,9 | 25 | 1 980,0 | 2 017,9 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 15:27:37 | 75 | 1 965,0 | 50 | 1 967,9 | 25 | 1 980,0 | 2 017,9 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 15:27:34 | 75 | 1 965,0 | 50 | 1 967,9 | 25 | 1 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 15:27:32 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 15:27:32 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 15:27:32 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 2 019,2 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 14:40:18 | 75 | 1 965,0 | 50 | 1 969,2 | 25 | 1 980,0 | 2 019,2 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 14:40:18 | 75 | 1 965,0 | 50 | 1 969,2 | 25 | 1 980,0 | 2 019,2 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 14:40:15 | 75 | 1 965,0 | 50 | 1 969,2 | 25 | 1 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 14:40:14 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 14:40:14 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 14:40:14 | 55 | 1 960,0 | 50 | 1 965,0 | 25 | 1 980,0 | 2 020,9 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 14:23:02 | 75 | 1 965,0 | 50 | 1 970,9 | 25 | 1 980,0 | 2 020,9 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 14:23:02 | 75 | 1 965,0 | 50 | 1 970,9 | 25 | 1 980,0 | 2 020,9 | 25 | 0,0 | 0 | 0,0 | 0 |