RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2017 16:24:35 | 100 | 1 800,0 | 75 | 1 801,0 | 25 | 1 922,5 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 16:24:35 | 100 | 1 800,0 | 75 | 1 801,0 | 25 | 1 922,5 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 16:17:51 | 77 | 1 788,0 | 75 | 1 800,0 | 50 | 1 801,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 16:17:51 | 77 | 1 788,0 | 75 | 1 800,0 | 50 | 1 801,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 16:10:21 | 100 | 1 800,0 | 75 | 1 801,0 | 25 | 1 921,4 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 16:10:21 | 100 | 1 800,0 | 75 | 1 801,0 | 25 | 1 921,4 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 16:10:20 | 77 | 1 788,0 | 75 | 1 800,0 | 50 | 1 801,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 16:10:20 | 77 | 1 788,0 | 75 | 1 800,0 | 50 | 1 801,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 15:58:21 | 100 | 1 800,0 | 75 | 1 801,0 | 25 | 1 930,3 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 15:58:21 | 100 | 1 800,0 | 75 | 1 801,0 | 25 | 1 930,3 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 15:58:19 | 77 | 1 788,0 | 75 | 1 800,0 | 50 | 1 801,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 15:58:19 | 77 | 1 788,0 | 75 | 1 800,0 | 50 | 1 801,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 15:50:51 | 100 | 1 800,0 | 75 | 1 801,0 | 25 | 1 932,3 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 15:50:51 | 100 | 1 800,0 | 75 | 1 801,0 | 25 | 1 932,3 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 15:50:48 | 77 | 1 788,0 | 75 | 1 800,0 | 50 | 1 801,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 15:50:48 | 77 | 1 788,0 | 75 | 1 800,0 | 50 | 1 801,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 15:37:17 | 100 | 1 800,0 | 75 | 1 801,0 | 25 | 1 931,3 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 15:37:17 | 100 | 1 800,0 | 75 | 1 801,0 | 25 | 1 931,3 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 15:37:17 | 77 | 1 788,0 | 75 | 1 800,0 | 50 | 1 801,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 15:37:17 | 77 | 1 788,0 | 75 | 1 800,0 | 50 | 1 801,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 15:29:02 | 100 | 1 800,0 | 75 | 1 801,0 | 25 | 1 924,1 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 15:29:02 | 100 | 1 800,0 | 75 | 1 801,0 | 25 | 1 924,1 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 15:29:02 | 77 | 1 788,0 | 75 | 1 800,0 | 50 | 1 801,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 15:29:02 | 77 | 1 788,0 | 75 | 1 800,0 | 50 | 1 801,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 15:23:47 | 100 | 1 800,0 | 75 | 1 801,0 | 25 | 1 926,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 15:23:47 | 100 | 1 800,0 | 75 | 1 801,0 | 25 | 1 926,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 14:39:32 | 77 | 1 788,0 | 75 | 1 800,0 | 50 | 1 801,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 14:39:32 | 77 | 1 788,0 | 75 | 1 800,0 | 50 | 1 801,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 13:50:01 | 100 | 1 800,0 | 75 | 1 801,0 | 25 | 1 923,9 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 13:50:01 | 100 | 1 800,0 | 75 | 1 801,0 | 25 | 1 923,9 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 13:50:00 | 77 | 1 788,0 | 75 | 1 800,0 | 50 | 1 801,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 13:50:00 | 77 | 1 788,0 | 75 | 1 800,0 | 50 | 1 801,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 13:01:25 | 100 | 1 800,0 | 75 | 1 801,0 | 25 | 1 925,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 12:28:54 | 52 | 1 788,0 | 50 | 1 800,0 | 25 | 1 925,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 12:28:54 | 52 | 1 788,0 | 50 | 1 800,0 | 25 | 1 925,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 12:28:54 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 800,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 12:28:54 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 800,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 12:01:56 | 52 | 1 788,0 | 50 | 1 800,0 | 25 | 1 926,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 12:01:56 | 52 | 1 788,0 | 50 | 1 800,0 | 25 | 1 926,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 12:01:54 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 800,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 12:01:54 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 800,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 11:57:23 | 52 | 1 788,0 | 50 | 1 800,0 | 25 | 1 924,4 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 11:57:23 | 52 | 1 788,0 | 50 | 1 800,0 | 25 | 1 924,4 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 10:58:06 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 800,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 10:58:06 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 800,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 10:52:53 | 52 | 1 788,0 | 50 | 1 800,0 | 25 | 1 922,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 10:52:53 | 52 | 1 788,0 | 50 | 1 800,0 | 25 | 1 922,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 09:14:31 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 800,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 09:14:31 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 800,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 09:04:45 | 52 | 1 788,0 | 50 | 1 800,0 | 25 | 1 921,5 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |