RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2017 16:53:53 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 800,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 16:53:53 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 800,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 16:11:10 | 52 | 1 788,0 | 50 | 1 800,0 | 25 | 1 927,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 16:11:10 | 52 | 1 788,0 | 50 | 1 800,0 | 25 | 1 927,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 16:11:08 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 800,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 16:11:08 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 800,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 16:07:21 | 52 | 1 788,0 | 50 | 1 800,0 | 25 | 1 924,6 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 16:07:21 | 52 | 1 788,0 | 50 | 1 800,0 | 25 | 1 924,6 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 15:14:47 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 800,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 15:14:47 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 800,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 14:53:46 | 52 | 1 788,0 | 50 | 1 800,0 | 25 | 1 921,5 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 14:53:46 | 52 | 1 788,0 | 50 | 1 800,0 | 25 | 1 921,5 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 13:16:58 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 800,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 13:16:58 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 800,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 13:07:56 | 52 | 1 788,0 | 50 | 1 800,0 | 25 | 1 924,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 13:07:56 | 52 | 1 788,0 | 50 | 1 800,0 | 25 | 1 924,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 13:07:56 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 800,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 13:07:56 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 800,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 12:55:10 | 52 | 1 788,0 | 50 | 1 800,0 | 25 | 1 922,2 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 12:55:10 | 52 | 1 788,0 | 50 | 1 800,0 | 25 | 1 922,2 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 10:09:51 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 800,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 10:09:51 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 800,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 10:08:58 | 77 | 1 788,0 | 75 | 1 800,0 | 50 | 1 888,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 10:08:58 | 77 | 1 788,0 | 75 | 1 800,0 | 50 | 1 888,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 09:00:03 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 800,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 17:05:23 | 52 | 1 788,0 | 50 | 1 800,0 | 25 | 1 927,1 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 16:23:50 | 52 | 1 788,0 | 50 | 1 800,0 | 25 | 1 927,1 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 16:23:50 | 52 | 1 788,0 | 50 | 1 800,0 | 25 | 1 927,1 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 16:23:49 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 800,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 16:23:49 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 800,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 16:03:35 | 52 | 1 788,0 | 50 | 1 800,0 | 25 | 1 924,8 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 16:03:35 | 52 | 1 788,0 | 50 | 1 800,0 | 25 | 1 924,8 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 16:03:33 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 800,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 16:03:33 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 800,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 15:53:50 | 52 | 1 788,0 | 50 | 1 800,0 | 25 | 1 926,3 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 15:53:50 | 52 | 1 788,0 | 50 | 1 800,0 | 25 | 1 926,3 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 15:53:47 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 800,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 15:53:47 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 800,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 15:38:05 | 52 | 1 788,0 | 50 | 1 800,0 | 25 | 1 927,5 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 15:38:05 | 52 | 1 788,0 | 50 | 1 800,0 | 25 | 1 927,5 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 15:38:02 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 800,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 15:38:02 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 800,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 15:34:20 | 52 | 1 788,0 | 50 | 1 800,0 | 25 | 1 928,5 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 15:34:20 | 52 | 1 788,0 | 50 | 1 800,0 | 25 | 1 928,5 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 15:34:19 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 800,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 15:34:19 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 800,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 15:30:33 | 52 | 1 788,0 | 50 | 1 800,0 | 25 | 1 927,3 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 15:30:33 | 52 | 1 788,0 | 50 | 1 800,0 | 25 | 1 927,3 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 15:30:31 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 800,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 15:30:31 | 0 | 0,0 | 27 | 1 788,0 | 25 | 1 800,0 | 2 240,0 | 4 | 0,0 | 0 | 0,0 | 0 |