RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2017 16:54:00 | 75 | 1 999,0 | 50 | 2 045,4 | 25 | 2 065,0 | 2 095,4 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 16:54:00 | 75 | 1 999,0 | 50 | 2 045,4 | 25 | 2 065,0 | 2 095,4 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 16:53:57 | 75 | 1 999,0 | 50 | 2 045,4 | 25 | 2 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 16:53:54 | 100 | 1 889,0 | 50 | 1 999,0 | 25 | 2 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 16:53:54 | 100 | 1 889,0 | 50 | 1 999,0 | 25 | 2 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 16:53:54 | 100 | 1 889,0 | 50 | 1 999,0 | 25 | 2 065,0 | 2 096,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 16:33:43 | 75 | 1 999,0 | 50 | 2 046,5 | 25 | 2 065,0 | 2 096,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 16:33:43 | 75 | 1 999,0 | 50 | 2 046,5 | 25 | 2 065,0 | 2 096,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 16:33:40 | 75 | 1 999,0 | 50 | 2 046,5 | 25 | 2 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 16:33:37 | 100 | 1 889,0 | 50 | 1 999,0 | 25 | 2 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 16:33:37 | 100 | 1 889,0 | 50 | 1 999,0 | 25 | 2 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 16:33:37 | 100 | 1 889,0 | 50 | 1 999,0 | 25 | 2 065,0 | 2 095,4 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 16:26:58 | 75 | 1 999,0 | 50 | 2 045,4 | 25 | 2 065,0 | 2 095,4 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 16:26:58 | 75 | 1 999,0 | 50 | 2 045,4 | 25 | 2 065,0 | 2 095,4 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 16:26:55 | 75 | 1 999,0 | 50 | 2 045,4 | 25 | 2 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 16:26:53 | 100 | 1 889,0 | 50 | 1 999,0 | 25 | 2 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 16:26:53 | 100 | 1 889,0 | 50 | 1 999,0 | 25 | 2 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 16:26:53 | 100 | 1 889,0 | 50 | 1 999,0 | 25 | 2 065,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 16:04:25 | 75 | 1 999,0 | 50 | 2 050,0 | 25 | 2 065,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 16:04:25 | 75 | 1 999,0 | 50 | 2 050,0 | 25 | 2 065,0 | 2 100,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 16:04:21 | 75 | 1 999,0 | 50 | 2 050,0 | 25 | 2 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 16:04:21 | 100 | 1 889,0 | 50 | 1 999,0 | 25 | 2 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 16:04:21 | 100 | 1 889,0 | 50 | 1 999,0 | 25 | 2 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 16:04:21 | 100 | 1 889,0 | 50 | 1 999,0 | 25 | 2 065,0 | 2 097,6 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 15:50:57 | 75 | 1 999,0 | 50 | 2 047,6 | 25 | 2 065,0 | 2 097,6 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 15:50:57 | 75 | 1 999,0 | 50 | 2 047,6 | 25 | 2 065,0 | 2 097,6 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 15:50:53 | 75 | 1 999,0 | 50 | 2 047,6 | 25 | 2 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 15:50:51 | 100 | 1 889,0 | 50 | 1 999,0 | 25 | 2 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 15:50:51 | 100 | 1 889,0 | 50 | 1 999,0 | 25 | 2 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 15:50:51 | 100 | 1 889,0 | 50 | 1 999,0 | 25 | 2 065,0 | 2 096,2 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 15:32:54 | 75 | 1 999,0 | 50 | 2 046,2 | 25 | 2 065,0 | 2 096,2 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 15:32:54 | 75 | 1 999,0 | 50 | 2 046,2 | 25 | 2 065,0 | 2 096,2 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 15:32:51 | 75 | 1 999,0 | 50 | 2 046,2 | 25 | 2 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 15:32:49 | 100 | 1 889,0 | 50 | 1 999,0 | 25 | 2 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 15:32:49 | 100 | 1 889,0 | 50 | 1 999,0 | 25 | 2 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 15:32:49 | 100 | 1 889,0 | 50 | 1 999,0 | 25 | 2 065,0 | 2 102,8 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 15:23:55 | 75 | 1 999,0 | 50 | 2 052,8 | 25 | 2 065,0 | 2 102,8 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 15:23:55 | 75 | 1 999,0 | 50 | 2 052,8 | 25 | 2 065,0 | 2 102,8 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 15:23:52 | 75 | 1 999,0 | 50 | 2 052,8 | 25 | 2 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 15:23:50 | 100 | 1 889,0 | 50 | 1 999,0 | 25 | 2 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 15:23:50 | 100 | 1 889,0 | 50 | 1 999,0 | 25 | 2 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 15:23:50 | 100 | 1 889,0 | 50 | 1 999,0 | 25 | 2 065,0 | 2 097,6 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 15:17:55 | 75 | 1 999,0 | 50 | 2 047,6 | 25 | 2 065,0 | 2 097,6 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 15:17:55 | 75 | 1 999,0 | 50 | 2 047,6 | 25 | 2 065,0 | 2 097,6 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 15:17:52 | 75 | 1 999,0 | 50 | 2 047,6 | 25 | 2 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 15:17:51 | 100 | 1 889,0 | 50 | 1 999,0 | 25 | 2 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 15:17:51 | 100 | 1 889,0 | 50 | 1 999,0 | 25 | 2 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 15:17:51 | 100 | 1 889,0 | 50 | 1 999,0 | 25 | 2 065,0 | 2 096,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 15:06:39 | 75 | 1 999,0 | 50 | 2 046,5 | 25 | 2 065,0 | 2 096,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2017 15:06:39 | 75 | 1 999,0 | 50 | 2 046,5 | 25 | 2 065,0 | 2 096,5 | 25 | 0,0 | 0 | 0,0 | 0 |