RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2016 16:53:30 | 201 | 1 880,0 | 200 | 1 881,0 | 150 | 2 171,0 | 2 173,0 | 4 | 2 211,0 | 154 | 0,0 | 0 |
| 15.06.2016 16:53:27 | 201 | 1 880,0 | 200 | 1 881,0 | 150 | 2 171,0 | 2 173,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 16:53:27 | 201 | 1 880,0 | 200 | 1 881,0 | 150 | 2 171,0 | 2 173,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 16:53:24 | 52 | 1 780,0 | 51 | 1 880,0 | 50 | 1 881,0 | 2 173,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 16:53:24 | 52 | 1 780,0 | 51 | 1 880,0 | 50 | 1 881,0 | 2 173,0 | 4 | 2 204,7 | 154 | 0,0 | 0 |
| 15.06.2016 16:53:24 | 52 | 1 780,0 | 51 | 1 880,0 | 50 | 1 881,0 | 2 173,0 | 4 | 2 204,7 | 154 | 0,0 | 0 |
| 15.06.2016 16:53:24 | 201 | 1 880,0 | 200 | 1 881,0 | 150 | 2 164,7 | 2 173,0 | 4 | 2 204,7 | 154 | 0,0 | 0 |
| 15.06.2016 16:39:57 | 152 | 1 780,0 | 151 | 1 880,0 | 150 | 2 164,7 | 2 173,0 | 4 | 2 204,7 | 154 | 0,0 | 0 |
| 15.06.2016 16:39:55 | 152 | 1 780,0 | 151 | 1 880,0 | 150 | 2 164,7 | 2 173,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 16:39:55 | 152 | 1 780,0 | 151 | 1 880,0 | 150 | 2 164,7 | 2 173,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 16:39:53 | 4 | 1 508,0 | 2 | 1 780,0 | 1 | 1 880,0 | 2 173,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 16:39:53 | 4 | 1 508,0 | 2 | 1 780,0 | 1 | 1 880,0 | 2 173,0 | 4 | 2 203,2 | 154 | 0,0 | 0 |
| 15.06.2016 16:39:53 | 4 | 1 508,0 | 2 | 1 780,0 | 1 | 1 880,0 | 2 173,0 | 4 | 2 203,2 | 154 | 0,0 | 0 |
| 15.06.2016 16:23:27 | 152 | 1 780,0 | 151 | 1 880,0 | 150 | 2 163,2 | 2 173,0 | 4 | 2 203,2 | 154 | 0,0 | 0 |
| 15.06.2016 16:23:24 | 152 | 1 780,0 | 151 | 1 880,0 | 150 | 2 163,2 | 2 173,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 16:23:24 | 152 | 1 780,0 | 151 | 1 880,0 | 150 | 2 163,2 | 2 173,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 16:23:22 | 4 | 1 508,0 | 2 | 1 780,0 | 1 | 1 880,0 | 2 173,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 16:23:22 | 4 | 1 508,0 | 2 | 1 780,0 | 1 | 1 880,0 | 2 173,0 | 4 | 2 202,0 | 154 | 0,0 | 0 |
| 15.06.2016 16:23:22 | 4 | 1 508,0 | 2 | 1 780,0 | 1 | 1 880,0 | 2 173,0 | 4 | 2 202,0 | 154 | 0,0 | 0 |
| 15.06.2016 14:24:48 | 152 | 1 780,0 | 151 | 1 880,0 | 150 | 2 162,0 | 2 173,0 | 4 | 2 202,0 | 154 | 0,0 | 0 |
| 15.06.2016 14:24:44 | 152 | 1 780,0 | 151 | 1 880,0 | 150 | 2 162,0 | 2 173,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 14:24:44 | 152 | 1 780,0 | 151 | 1 880,0 | 150 | 2 162,0 | 2 173,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 14:24:43 | 4 | 1 508,0 | 2 | 1 780,0 | 1 | 1 880,0 | 2 173,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 14:24:43 | 4 | 1 508,0 | 2 | 1 780,0 | 1 | 1 880,0 | 2 173,0 | 4 | 2 205,5 | 154 | 0,0 | 0 |
| 15.06.2016 14:24:43 | 4 | 1 508,0 | 2 | 1 780,0 | 1 | 1 880,0 | 2 173,0 | 4 | 2 205,5 | 154 | 0,0 | 0 |
| 15.06.2016 13:02:56 | 152 | 1 780,0 | 151 | 1 880,0 | 150 | 2 165,5 | 2 173,0 | 4 | 2 205,5 | 154 | 0,0 | 0 |
| 15.06.2016 13:02:53 | 152 | 1 780,0 | 151 | 1 880,0 | 150 | 2 165,5 | 2 173,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 13:02:53 | 152 | 1 780,0 | 151 | 1 880,0 | 150 | 2 165,5 | 2 173,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 13:02:52 | 4 | 1 508,0 | 2 | 1 780,0 | 1 | 1 880,0 | 2 173,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 13:02:52 | 4 | 1 508,0 | 2 | 1 780,0 | 1 | 1 880,0 | 2 173,0 | 4 | 2 204,5 | 154 | 0,0 | 0 |
| 15.06.2016 13:02:52 | 4 | 1 508,0 | 2 | 1 780,0 | 1 | 1 880,0 | 2 173,0 | 4 | 2 204,5 | 154 | 0,0 | 0 |
| 15.06.2016 12:06:36 | 152 | 1 780,0 | 151 | 1 880,0 | 150 | 2 164,5 | 2 173,0 | 4 | 2 204,5 | 154 | 0,0 | 0 |
| 15.06.2016 12:06:33 | 152 | 1 780,0 | 151 | 1 880,0 | 150 | 2 164,5 | 2 173,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 12:06:33 | 152 | 1 780,0 | 151 | 1 880,0 | 150 | 2 164,5 | 2 173,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 12:06:33 | 4 | 1 508,0 | 2 | 1 780,0 | 1 | 1 880,0 | 2 173,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 12:06:33 | 4 | 1 508,0 | 2 | 1 780,0 | 1 | 1 880,0 | 2 173,0 | 4 | 2 208,7 | 154 | 0,0 | 0 |
| 15.06.2016 12:06:33 | 4 | 1 508,0 | 2 | 1 780,0 | 1 | 1 880,0 | 2 173,0 | 4 | 2 208,7 | 154 | 0,0 | 0 |
| 15.06.2016 11:48:36 | 152 | 1 780,0 | 151 | 1 880,0 | 150 | 2 168,7 | 2 173,0 | 4 | 2 208,7 | 154 | 0,0 | 0 |
| 15.06.2016 11:48:32 | 152 | 1 780,0 | 151 | 1 880,0 | 150 | 2 168,7 | 2 173,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 11:48:32 | 152 | 1 780,0 | 151 | 1 880,0 | 150 | 2 168,7 | 2 173,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 11:48:31 | 4 | 1 508,0 | 2 | 1 780,0 | 1 | 1 880,0 | 2 173,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 11:48:31 | 4 | 1 508,0 | 2 | 1 780,0 | 1 | 1 880,0 | 2 173,0 | 4 | 2 199,1 | 154 | 0,0 | 0 |
| 15.06.2016 11:48:31 | 4 | 1 508,0 | 2 | 1 780,0 | 1 | 1 880,0 | 2 173,0 | 4 | 2 199,1 | 154 | 0,0 | 0 |
| 15.06.2016 11:39:32 | 152 | 1 780,0 | 151 | 1 880,0 | 150 | 2 159,1 | 2 173,0 | 4 | 2 199,1 | 154 | 0,0 | 0 |
| 15.06.2016 11:39:30 | 152 | 1 780,0 | 151 | 1 880,0 | 150 | 2 159,1 | 2 173,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 11:39:30 | 152 | 1 780,0 | 151 | 1 880,0 | 150 | 2 159,1 | 2 173,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 11:39:30 | 4 | 1 508,0 | 2 | 1 780,0 | 1 | 1 880,0 | 2 173,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 11:39:30 | 4 | 1 508,0 | 2 | 1 780,0 | 1 | 1 880,0 | 2 173,0 | 4 | 2 197,7 | 154 | 0,0 | 0 |
| 15.06.2016 11:39:30 | 4 | 1 508,0 | 2 | 1 780,0 | 1 | 1 880,0 | 2 173,0 | 4 | 2 197,7 | 154 | 0,0 | 0 |
| 15.06.2016 11:35:49 | 152 | 1 780,0 | 151 | 1 880,0 | 150 | 2 157,7 | 2 173,0 | 4 | 2 197,7 | 154 | 0,0 | 0 |