RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2016 16:54:55 | 202 | 1 508,0 | 200 | 1 799,0 | 150 | 2 144,7 | 2 184,7 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 07.06.2016 16:54:55 | 202 | 1 508,0 | 200 | 1 799,0 | 150 | 2 144,7 | 2 184,7 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 07.06.2016 16:54:51 | 202 | 1 508,0 | 200 | 1 799,0 | 150 | 2 144,7 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2016 16:54:51 | 202 | 1 508,0 | 200 | 1 799,0 | 150 | 2 144,7 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2016 16:54:51 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 799,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2016 16:54:51 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 799,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2016 16:54:51 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 799,0 | 2 180,0 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 07.06.2016 16:54:51 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 799,0 | 2 180,0 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 07.06.2016 16:30:08 | 202 | 1 508,0 | 200 | 1 799,0 | 150 | 2 140,0 | 2 180,0 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 07.06.2016 16:30:08 | 202 | 1 508,0 | 200 | 1 799,0 | 150 | 2 140,0 | 2 180,0 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 07.06.2016 16:30:06 | 202 | 1 508,0 | 200 | 1 799,0 | 150 | 2 140,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2016 16:30:06 | 202 | 1 508,0 | 200 | 1 799,0 | 150 | 2 140,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2016 16:30:03 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 799,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2016 16:30:03 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 799,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2016 16:30:03 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 799,0 | 2 169,5 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 07.06.2016 16:30:03 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 799,0 | 2 169,5 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 07.06.2016 16:09:50 | 202 | 1 508,0 | 200 | 1 799,0 | 150 | 2 129,5 | 2 169,5 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 07.06.2016 16:09:50 | 202 | 1 508,0 | 200 | 1 799,0 | 150 | 2 129,5 | 2 169,5 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 07.06.2016 16:09:47 | 202 | 1 508,0 | 200 | 1 799,0 | 150 | 2 129,5 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2016 16:09:47 | 202 | 1 508,0 | 200 | 1 799,0 | 150 | 2 129,5 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2016 16:09:47 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 799,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2016 16:09:47 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 799,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2016 16:09:47 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 799,0 | 2 150,3 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 07.06.2016 16:09:47 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 799,0 | 2 150,3 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 07.06.2016 15:39:02 | 202 | 1 508,0 | 200 | 1 799,0 | 150 | 2 110,3 | 2 150,3 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 07.06.2016 15:39:02 | 202 | 1 508,0 | 200 | 1 799,0 | 150 | 2 110,3 | 2 150,3 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 07.06.2016 15:38:59 | 202 | 1 508,0 | 200 | 1 799,0 | 150 | 2 110,3 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2016 15:38:59 | 202 | 1 508,0 | 200 | 1 799,0 | 150 | 2 110,3 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2016 15:38:58 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 799,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2016 15:38:58 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 799,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2016 15:38:58 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 799,0 | 2 167,3 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 07.06.2016 15:38:58 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 799,0 | 2 167,3 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 07.06.2016 14:09:43 | 202 | 1 508,0 | 200 | 1 799,0 | 150 | 2 127,3 | 2 167,3 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 07.06.2016 14:09:43 | 202 | 1 508,0 | 200 | 1 799,0 | 150 | 2 127,3 | 2 167,3 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 07.06.2016 14:09:40 | 202 | 1 508,0 | 200 | 1 799,0 | 150 | 2 127,3 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2016 14:09:40 | 202 | 1 508,0 | 200 | 1 799,0 | 150 | 2 127,3 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2016 14:09:38 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 799,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2016 14:09:38 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 799,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2016 14:09:38 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 799,0 | 2 169,0 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 07.06.2016 14:09:38 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 799,0 | 2 169,0 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 07.06.2016 13:58:27 | 202 | 1 508,0 | 200 | 1 799,0 | 150 | 2 129,0 | 2 169,0 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 07.06.2016 13:58:27 | 202 | 1 508,0 | 200 | 1 799,0 | 150 | 2 129,0 | 2 169,0 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 07.06.2016 13:58:24 | 202 | 1 508,0 | 200 | 1 799,0 | 150 | 2 129,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2016 13:58:24 | 202 | 1 508,0 | 200 | 1 799,0 | 150 | 2 129,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2016 13:58:22 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 799,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2016 13:58:22 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 799,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2016 13:58:22 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 799,0 | 2 151,4 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 07.06.2016 13:58:22 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 799,0 | 2 151,4 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 07.06.2016 13:37:34 | 202 | 1 508,0 | 200 | 1 799,0 | 150 | 2 111,4 | 2 151,4 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 07.06.2016 12:16:18 | 154 | 1 500,0 | 152 | 1 508,0 | 150 | 2 111,4 | 2 151,4 | 150 | 2 200,0 | 175 | 0,0 | 0 |