RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2016 16:55:08 | 202 | 1 508,0 | 200 | 1 899,0 | 150 | 2 091,2 | 2 131,2 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 03.06.2016 16:52:27 | 202 | 1 508,0 | 200 | 1 899,0 | 150 | 2 091,2 | 2 131,2 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 03.06.2016 16:52:27 | 202 | 1 508,0 | 200 | 1 899,0 | 150 | 2 091,2 | 2 131,2 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 03.06.2016 16:52:24 | 202 | 1 508,0 | 200 | 1 899,0 | 150 | 2 091,2 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:52:24 | 202 | 1 508,0 | 200 | 1 899,0 | 150 | 2 091,2 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:52:24 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 899,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:52:24 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 899,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:52:24 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 899,0 | 2 130,1 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 03.06.2016 16:52:24 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 899,0 | 2 130,1 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 03.06.2016 15:06:37 | 202 | 1 508,0 | 200 | 1 899,0 | 150 | 2 090,1 | 2 130,1 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 03.06.2016 15:06:37 | 202 | 1 508,0 | 200 | 1 899,0 | 150 | 2 090,1 | 2 130,1 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 03.06.2016 15:06:32 | 202 | 1 508,0 | 200 | 1 899,0 | 150 | 2 090,1 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 15:06:32 | 202 | 1 508,0 | 200 | 1 899,0 | 150 | 2 090,1 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 15:06:32 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 899,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 15:06:32 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 899,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 15:06:32 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 899,0 | 2 132,3 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 03.06.2016 15:06:32 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 899,0 | 2 132,3 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 03.06.2016 15:04:22 | 202 | 1 508,0 | 200 | 1 899,0 | 150 | 2 092,3 | 2 132,3 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 03.06.2016 15:04:22 | 202 | 1 508,0 | 200 | 1 899,0 | 150 | 2 092,3 | 2 132,3 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 03.06.2016 15:04:18 | 202 | 1 508,0 | 200 | 1 899,0 | 150 | 2 092,3 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 15:04:18 | 202 | 1 508,0 | 200 | 1 899,0 | 150 | 2 092,3 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 15:04:17 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 899,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 15:04:17 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 899,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 15:04:17 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 899,0 | 2 145,8 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 03.06.2016 15:04:17 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 899,0 | 2 145,8 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 03.06.2016 15:02:07 | 202 | 1 508,0 | 200 | 1 899,0 | 150 | 2 105,8 | 2 145,8 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 03.06.2016 15:02:07 | 202 | 1 508,0 | 200 | 1 899,0 | 150 | 2 105,8 | 2 145,8 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 03.06.2016 15:02:04 | 202 | 1 508,0 | 200 | 1 899,0 | 150 | 2 105,8 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 15:02:04 | 202 | 1 508,0 | 200 | 1 899,0 | 150 | 2 105,8 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 15:02:03 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 899,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 15:02:03 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 899,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 15:02:03 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 899,0 | 2 148,7 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 03.06.2016 15:02:03 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 899,0 | 2 148,7 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 03.06.2016 14:58:23 | 202 | 1 508,0 | 200 | 1 899,0 | 150 | 2 108,7 | 2 148,7 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 03.06.2016 14:58:23 | 202 | 1 508,0 | 200 | 1 899,0 | 150 | 2 108,7 | 2 148,7 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 03.06.2016 14:58:19 | 202 | 1 508,0 | 200 | 1 899,0 | 150 | 2 108,7 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 14:58:19 | 202 | 1 508,0 | 200 | 1 899,0 | 150 | 2 108,7 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 14:58:17 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 899,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 14:58:17 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 899,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 14:58:17 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 899,0 | 2 161,9 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 03.06.2016 14:58:17 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 899,0 | 2 161,9 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 03.06.2016 14:47:50 | 202 | 1 508,0 | 200 | 1 899,0 | 150 | 2 121,9 | 2 161,9 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 03.06.2016 14:47:50 | 202 | 1 508,0 | 200 | 1 899,0 | 150 | 2 121,9 | 2 161,9 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 03.06.2016 14:47:46 | 202 | 1 508,0 | 200 | 1 899,0 | 150 | 2 121,9 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 14:47:46 | 202 | 1 508,0 | 200 | 1 899,0 | 150 | 2 121,9 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 14:47:45 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 899,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 14:47:45 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 899,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 14:47:45 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 899,0 | 2 169,5 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 03.06.2016 14:47:45 | 54 | 1 500,0 | 52 | 1 508,0 | 50 | 1 899,0 | 2 169,5 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 03.06.2016 13:28:23 | 202 | 1 508,0 | 200 | 1 899,0 | 150 | 2 129,5 | 2 169,5 | 150 | 2 200,0 | 175 | 0,0 | 0 |