RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2016 16:39:48 | 177 | 1 508,0 | 175 | 1 899,0 | 150 | 2 162,7 | 2 200,0 | 25 | 2 202,7 | 175 | 0,0 | 0 |
| 30.05.2016 16:39:45 | 177 | 1 508,0 | 175 | 1 899,0 | 150 | 2 162,7 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2016 16:39:45 | 177 | 1 508,0 | 175 | 1 899,0 | 150 | 2 162,7 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2016 16:39:45 | 29 | 1 500,0 | 27 | 1 508,0 | 25 | 1 899,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2016 16:39:45 | 29 | 1 500,0 | 27 | 1 508,0 | 25 | 1 899,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2016 16:39:45 | 29 | 1 500,0 | 27 | 1 508,0 | 25 | 1 899,0 | 2 199,3 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 30.05.2016 16:39:45 | 29 | 1 500,0 | 27 | 1 508,0 | 25 | 1 899,0 | 2 199,3 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 30.05.2016 16:39:05 | 177 | 1 508,0 | 175 | 1 899,0 | 150 | 2 159,3 | 2 199,3 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 30.05.2016 16:39:05 | 177 | 1 508,0 | 175 | 1 899,0 | 150 | 2 159,3 | 2 199,3 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 30.05.2016 16:39:01 | 177 | 1 508,0 | 175 | 1 899,0 | 150 | 2 159,3 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2016 16:39:01 | 177 | 1 508,0 | 175 | 1 899,0 | 150 | 2 159,3 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2016 16:39:01 | 29 | 1 500,0 | 27 | 1 508,0 | 25 | 1 899,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2016 16:39:01 | 29 | 1 500,0 | 27 | 1 508,0 | 25 | 1 899,0 | 2 200,0 | 25 | 2 201,5 | 175 | 0,0 | 0 |
| 30.05.2016 16:39:01 | 29 | 1 500,0 | 27 | 1 508,0 | 25 | 1 899,0 | 2 200,0 | 25 | 2 201,5 | 175 | 0,0 | 0 |
| 30.05.2016 16:33:03 | 177 | 1 508,0 | 175 | 1 899,0 | 150 | 2 161,5 | 2 200,0 | 25 | 2 201,5 | 175 | 0,0 | 0 |
| 30.05.2016 16:33:00 | 177 | 1 508,0 | 175 | 1 899,0 | 150 | 2 161,5 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2016 16:33:00 | 177 | 1 508,0 | 175 | 1 899,0 | 150 | 2 161,5 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2016 16:33:00 | 29 | 1 500,0 | 27 | 1 508,0 | 25 | 1 899,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2016 16:33:00 | 29 | 1 500,0 | 27 | 1 508,0 | 25 | 1 899,0 | 2 200,0 | 25 | 2 207,3 | 175 | 0,0 | 0 |
| 30.05.2016 16:33:00 | 29 | 1 500,0 | 27 | 1 508,0 | 25 | 1 899,0 | 2 200,0 | 25 | 2 207,3 | 175 | 0,0 | 0 |
| 30.05.2016 16:04:33 | 177 | 1 508,0 | 175 | 1 899,0 | 150 | 2 167,3 | 2 200,0 | 25 | 2 207,3 | 175 | 0,0 | 0 |
| 30.05.2016 16:04:30 | 177 | 1 508,0 | 175 | 1 899,0 | 150 | 2 167,3 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2016 16:04:30 | 177 | 1 508,0 | 175 | 1 899,0 | 150 | 2 167,3 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2016 16:04:30 | 29 | 1 500,0 | 27 | 1 508,0 | 25 | 1 899,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2016 16:04:30 | 29 | 1 500,0 | 27 | 1 508,0 | 25 | 1 899,0 | 2 200,0 | 25 | 2 209,2 | 175 | 0,0 | 0 |
| 30.05.2016 16:04:30 | 29 | 1 500,0 | 27 | 1 508,0 | 25 | 1 899,0 | 2 200,0 | 25 | 2 209,2 | 175 | 0,0 | 0 |
| 30.05.2016 16:03:01 | 177 | 1 508,0 | 175 | 1 899,0 | 150 | 2 169,2 | 2 200,0 | 25 | 2 209,2 | 175 | 0,0 | 0 |
| 30.05.2016 16:02:58 | 177 | 1 508,0 | 175 | 1 899,0 | 150 | 2 169,2 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2016 16:02:58 | 177 | 1 508,0 | 175 | 1 899,0 | 150 | 2 169,2 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2016 16:02:58 | 29 | 1 500,0 | 27 | 1 508,0 | 25 | 1 899,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2016 16:02:58 | 29 | 1 500,0 | 27 | 1 508,0 | 25 | 1 899,0 | 2 200,0 | 25 | 2 202,3 | 175 | 0,0 | 0 |
| 30.05.2016 16:02:58 | 29 | 1 500,0 | 27 | 1 508,0 | 25 | 1 899,0 | 2 200,0 | 25 | 2 202,3 | 175 | 0,0 | 0 |
| 30.05.2016 16:02:18 | 177 | 1 508,0 | 175 | 1 899,0 | 150 | 2 162,3 | 2 200,0 | 25 | 2 202,3 | 175 | 0,0 | 0 |
| 30.05.2016 16:02:15 | 177 | 1 508,0 | 175 | 1 899,0 | 150 | 2 162,3 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2016 16:02:15 | 177 | 1 508,0 | 175 | 1 899,0 | 150 | 2 162,3 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2016 16:02:15 | 29 | 1 500,0 | 27 | 1 508,0 | 25 | 1 899,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2016 16:02:15 | 29 | 1 500,0 | 27 | 1 508,0 | 25 | 1 899,0 | 2 200,0 | 25 | 2 211,9 | 175 | 0,0 | 0 |
| 30.05.2016 16:02:15 | 29 | 1 500,0 | 27 | 1 508,0 | 25 | 1 899,0 | 2 200,0 | 25 | 2 211,9 | 175 | 0,0 | 0 |
| 30.05.2016 15:53:15 | 177 | 1 508,0 | 175 | 1 899,0 | 150 | 2 171,9 | 2 200,0 | 25 | 2 211,9 | 175 | 0,0 | 0 |
| 30.05.2016 15:53:12 | 177 | 1 508,0 | 175 | 1 899,0 | 150 | 2 171,9 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2016 15:53:12 | 177 | 1 508,0 | 175 | 1 899,0 | 150 | 2 171,9 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2016 15:53:12 | 29 | 1 500,0 | 27 | 1 508,0 | 25 | 1 899,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2016 15:53:12 | 29 | 1 500,0 | 27 | 1 508,0 | 25 | 1 899,0 | 2 200,0 | 25 | 2 207,0 | 175 | 0,0 | 0 |
| 30.05.2016 15:53:12 | 29 | 1 500,0 | 27 | 1 508,0 | 25 | 1 899,0 | 2 200,0 | 25 | 2 207,0 | 175 | 0,0 | 0 |
| 30.05.2016 14:57:43 | 177 | 1 508,0 | 175 | 1 899,0 | 150 | 2 167,0 | 2 200,0 | 25 | 2 207,0 | 175 | 0,0 | 0 |
| 30.05.2016 14:57:39 | 177 | 1 508,0 | 175 | 1 899,0 | 150 | 2 167,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2016 14:57:39 | 177 | 1 508,0 | 175 | 1 899,0 | 150 | 2 167,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2016 14:57:39 | 29 | 1 500,0 | 27 | 1 508,0 | 25 | 1 899,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2016 14:57:39 | 29 | 1 500,0 | 27 | 1 508,0 | 25 | 1 899,0 | 2 200,0 | 25 | 2 218,6 | 175 | 0,0 | 0 |
| 30.05.2016 14:57:39 | 29 | 1 500,0 | 27 | 1 508,0 | 25 | 1 899,0 | 2 200,0 | 25 | 2 218,6 | 175 | 0,0 | 0 |