RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2016 16:50:23 | 158 | 1 508,0 | 156 | 2 158,7 | 6 | 2 159,0 | 2 198,7 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 27.05.2016 16:50:23 | 158 | 1 508,0 | 156 | 2 158,7 | 6 | 2 159,0 | 2 198,7 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 27.05.2016 16:50:20 | 158 | 1 508,0 | 156 | 2 158,7 | 6 | 2 159,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2016 16:50:20 | 10 | 1 500,0 | 8 | 1 508,0 | 6 | 2 159,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2016 16:50:20 | 10 | 1 500,0 | 8 | 1 508,0 | 6 | 2 159,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2016 16:50:20 | 10 | 1 500,0 | 8 | 1 508,0 | 6 | 2 159,0 | 2 196,1 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 27.05.2016 16:19:39 | 158 | 1 508,0 | 156 | 2 156,1 | 6 | 2 159,0 | 2 196,1 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 27.05.2016 16:19:39 | 158 | 1 508,0 | 156 | 2 156,1 | 6 | 2 159,0 | 2 196,1 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 27.05.2016 16:19:36 | 158 | 1 508,0 | 156 | 2 156,1 | 6 | 2 159,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2016 16:19:34 | 10 | 1 500,0 | 8 | 1 508,0 | 6 | 2 159,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2016 16:19:34 | 10 | 1 500,0 | 8 | 1 508,0 | 6 | 2 159,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2016 16:19:34 | 10 | 1 500,0 | 8 | 1 508,0 | 6 | 2 159,0 | 2 199,9 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 27.05.2016 16:19:34 | 10 | 1 500,0 | 8 | 1 508,0 | 6 | 2 159,0 | 2 199,9 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 27.05.2016 16:05:20 | 158 | 1 508,0 | 156 | 2 159,0 | 150 | 2 159,9 | 2 199,9 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 27.05.2016 16:05:20 | 158 | 1 508,0 | 156 | 2 159,0 | 150 | 2 159,9 | 2 199,9 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 27.05.2016 16:05:18 | 158 | 1 508,0 | 156 | 2 159,0 | 150 | 2 159,9 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2016 16:05:18 | 158 | 1 508,0 | 156 | 2 159,0 | 150 | 2 159,9 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2016 16:05:17 | 10 | 1 500,0 | 8 | 1 508,0 | 6 | 2 159,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2016 16:05:17 | 10 | 1 500,0 | 8 | 1 508,0 | 6 | 2 159,0 | 2 200,0 | 25 | 2 206,1 | 175 | 0,0 | 0 |
| 27.05.2016 16:05:17 | 10 | 1 500,0 | 8 | 1 508,0 | 6 | 2 159,0 | 2 200,0 | 25 | 2 206,1 | 175 | 0,0 | 0 |
| 27.05.2016 15:49:38 | 158 | 1 508,0 | 156 | 2 159,0 | 150 | 2 166,1 | 2 200,0 | 25 | 2 206,1 | 175 | 0,0 | 0 |
| 27.05.2016 15:49:34 | 158 | 1 508,0 | 156 | 2 159,0 | 150 | 2 166,1 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2016 15:49:34 | 158 | 1 508,0 | 156 | 2 159,0 | 150 | 2 166,1 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2016 15:49:33 | 10 | 1 500,0 | 8 | 1 508,0 | 6 | 2 159,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2016 15:49:33 | 10 | 1 500,0 | 8 | 1 508,0 | 6 | 2 159,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2016 15:49:33 | 10 | 1 500,0 | 8 | 1 508,0 | 6 | 2 159,0 | 2 191,9 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 27.05.2016 15:38:19 | 158 | 1 508,0 | 156 | 2 151,9 | 6 | 2 159,0 | 2 191,9 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 27.05.2016 15:38:19 | 158 | 1 508,0 | 156 | 2 151,9 | 6 | 2 159,0 | 2 191,9 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 27.05.2016 15:38:16 | 158 | 1 508,0 | 156 | 2 151,9 | 6 | 2 159,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2016 15:38:15 | 10 | 1 500,0 | 8 | 1 508,0 | 6 | 2 159,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2016 15:38:15 | 10 | 1 500,0 | 8 | 1 508,0 | 6 | 2 159,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2016 15:38:15 | 10 | 1 500,0 | 8 | 1 508,0 | 6 | 2 159,0 | 2 193,8 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 27.05.2016 15:06:45 | 158 | 1 508,0 | 156 | 2 153,8 | 6 | 2 159,0 | 2 193,8 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 27.05.2016 15:06:45 | 158 | 1 508,0 | 156 | 2 153,8 | 6 | 2 159,0 | 2 193,8 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 27.05.2016 15:06:43 | 158 | 1 508,0 | 156 | 2 153,8 | 6 | 2 159,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2016 15:06:43 | 10 | 1 500,0 | 8 | 1 508,0 | 6 | 2 159,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2016 15:06:43 | 10 | 1 500,0 | 8 | 1 508,0 | 6 | 2 159,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2016 15:06:43 | 10 | 1 500,0 | 8 | 1 508,0 | 6 | 2 159,0 | 2 198,5 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 27.05.2016 14:58:30 | 158 | 1 508,0 | 156 | 2 158,5 | 6 | 2 159,0 | 2 198,5 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 27.05.2016 14:58:30 | 158 | 1 508,0 | 156 | 2 158,5 | 6 | 2 159,0 | 2 198,5 | 150 | 2 200,0 | 175 | 0,0 | 0 |
| 27.05.2016 14:58:27 | 158 | 1 508,0 | 156 | 2 158,5 | 6 | 2 159,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2016 14:58:26 | 10 | 1 500,0 | 8 | 1 508,0 | 6 | 2 159,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2016 14:58:26 | 10 | 1 500,0 | 8 | 1 508,0 | 6 | 2 159,0 | 2 200,0 | 25 | 2 200,1 | 175 | 0,0 | 0 |
| 27.05.2016 14:58:26 | 10 | 1 500,0 | 8 | 1 508,0 | 6 | 2 159,0 | 2 200,0 | 25 | 2 200,1 | 175 | 0,0 | 0 |
| 27.05.2016 14:47:58 | 158 | 1 508,0 | 156 | 2 159,0 | 150 | 2 160,1 | 2 200,0 | 25 | 2 200,1 | 175 | 0,0 | 0 |
| 27.05.2016 14:47:55 | 158 | 1 508,0 | 156 | 2 159,0 | 150 | 2 160,1 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2016 14:47:55 | 158 | 1 508,0 | 156 | 2 159,0 | 150 | 2 160,1 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2016 14:47:54 | 10 | 1 500,0 | 8 | 1 508,0 | 6 | 2 159,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2016 14:47:54 | 10 | 1 500,0 | 8 | 1 508,0 | 6 | 2 159,0 | 2 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2016 14:47:54 | 10 | 1 500,0 | 8 | 1 508,0 | 6 | 2 159,0 | 2 197,5 | 150 | 2 200,0 | 175 | 0,0 | 0 |