RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2016 16:34:01 | 182 | 1 800,0 | 175 | 1 801,0 | 150 | 1 982,5 | 2 006,0 | 25 | 2 022,5 | 175 | 0,0 | 0 |
| 15.02.2016 16:33:58 | 182 | 1 800,0 | 175 | 1 801,0 | 150 | 1 982,5 | 2 006,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2016 16:33:58 | 182 | 1 800,0 | 175 | 1 801,0 | 150 | 1 982,5 | 2 006,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2016 16:33:57 | 33 | 1 771,0 | 32 | 1 800,0 | 25 | 1 801,0 | 2 006,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2016 16:33:57 | 33 | 1 771,0 | 32 | 1 800,0 | 25 | 1 801,0 | 2 006,0 | 25 | 2 013,0 | 175 | 0,0 | 0 |
| 15.02.2016 16:33:57 | 33 | 1 771,0 | 32 | 1 800,0 | 25 | 1 801,0 | 2 006,0 | 25 | 2 013,0 | 175 | 0,0 | 0 |
| 15.02.2016 16:30:16 | 182 | 1 800,0 | 175 | 1 801,0 | 150 | 1 973,0 | 2 006,0 | 25 | 2 013,0 | 175 | 0,0 | 0 |
| 15.02.2016 16:30:14 | 182 | 1 800,0 | 175 | 1 801,0 | 150 | 1 973,0 | 2 006,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2016 16:30:14 | 182 | 1 800,0 | 175 | 1 801,0 | 150 | 1 973,0 | 2 006,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2016 16:30:12 | 33 | 1 771,0 | 32 | 1 800,0 | 25 | 1 801,0 | 2 006,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2016 16:30:12 | 33 | 1 771,0 | 32 | 1 800,0 | 25 | 1 801,0 | 2 006,0 | 25 | 2 015,4 | 175 | 0,0 | 0 |
| 15.02.2016 16:30:12 | 33 | 1 771,0 | 32 | 1 800,0 | 25 | 1 801,0 | 2 006,0 | 25 | 2 015,4 | 175 | 0,0 | 0 |
| 15.02.2016 16:11:29 | 182 | 1 800,0 | 175 | 1 801,0 | 150 | 1 975,4 | 2 006,0 | 25 | 2 015,4 | 175 | 0,0 | 0 |
| 15.02.2016 16:11:27 | 182 | 1 800,0 | 175 | 1 801,0 | 150 | 1 975,4 | 2 006,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2016 16:11:27 | 182 | 1 800,0 | 175 | 1 801,0 | 150 | 1 975,4 | 2 006,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2016 16:11:26 | 33 | 1 771,0 | 32 | 1 800,0 | 25 | 1 801,0 | 2 006,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2016 16:11:26 | 33 | 1 771,0 | 32 | 1 800,0 | 25 | 1 801,0 | 2 006,0 | 25 | 2 016,4 | 175 | 0,0 | 0 |
| 15.02.2016 16:11:26 | 33 | 1 771,0 | 32 | 1 800,0 | 25 | 1 801,0 | 2 006,0 | 25 | 2 016,4 | 175 | 0,0 | 0 |
| 15.02.2016 14:28:12 | 182 | 1 800,0 | 175 | 1 801,0 | 150 | 1 976,4 | 2 006,0 | 25 | 2 016,4 | 175 | 0,0 | 0 |
| 15.02.2016 14:27:00 | 182 | 1 800,0 | 175 | 1 801,0 | 150 | 1 976,4 | 2 006,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2016 14:27:00 | 182 | 1 800,0 | 175 | 1 801,0 | 150 | 1 976,4 | 2 006,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2016 14:27:00 | 33 | 1 771,0 | 32 | 1 800,0 | 25 | 1 801,0 | 2 006,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2016 14:27:00 | 33 | 1 771,0 | 32 | 1 800,0 | 25 | 1 801,0 | 2 006,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2016 14:27:00 | 33 | 1 771,0 | 32 | 1 800,0 | 25 | 1 801,0 | 2 004,1 | 150 | 2 006,0 | 175 | 0,0 | 0 |
| 15.02.2016 14:27:00 | 33 | 1 771,0 | 32 | 1 800,0 | 25 | 1 801,0 | 2 004,1 | 150 | 2 006,0 | 175 | 0,0 | 0 |
| 15.02.2016 13:11:50 | 182 | 1 800,0 | 175 | 1 801,0 | 150 | 1 964,1 | 2 004,1 | 150 | 2 006,0 | 175 | 0,0 | 0 |
| 15.02.2016 13:10:11 | 158 | 1 771,0 | 157 | 1 800,0 | 150 | 1 964,1 | 2 004,1 | 150 | 2 006,0 | 175 | 0,0 | 0 |
| 15.02.2016 13:10:11 | 158 | 1 771,0 | 157 | 1 800,0 | 150 | 1 964,1 | 2 004,1 | 150 | 2 006,0 | 175 | 0,0 | 0 |
| 15.02.2016 13:08:52 | 158 | 1 771,0 | 157 | 1 800,0 | 150 | 1 964,1 | 2 006,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2016 13:08:52 | 158 | 1 771,0 | 157 | 1 800,0 | 150 | 1 964,1 | 2 006,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2016 13:08:52 | 9 | 1 730,0 | 8 | 1 771,0 | 7 | 1 800,0 | 2 006,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2016 13:08:52 | 9 | 1 730,0 | 8 | 1 771,0 | 7 | 1 800,0 | 2 006,0 | 25 | 2 007,6 | 175 | 0,0 | 0 |
| 15.02.2016 13:08:52 | 9 | 1 730,0 | 8 | 1 771,0 | 7 | 1 800,0 | 2 006,0 | 25 | 2 007,6 | 175 | 0,0 | 0 |
| 15.02.2016 10:07:40 | 158 | 1 771,0 | 157 | 1 800,0 | 150 | 1 967,6 | 2 006,0 | 25 | 2 007,6 | 175 | 0,0 | 0 |
| 15.02.2016 10:07:40 | 158 | 1 771,0 | 157 | 1 800,0 | 150 | 1 967,6 | 2 006,0 | 25 | 2 007,6 | 175 | 0,0 | 0 |
| 15.02.2016 09:55:15 | 158 | 1 771,0 | 157 | 1 800,0 | 150 | 1 967,6 | 2 007,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2016 09:55:15 | 158 | 1 771,0 | 157 | 1 800,0 | 150 | 1 967,6 | 2 007,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2016 09:53:36 | 158 | 1 771,0 | 157 | 1 800,0 | 150 | 1 967,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2016 09:53:36 | 158 | 1 771,0 | 157 | 1 800,0 | 150 | 1 967,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2016 09:53:36 | 9 | 1 730,0 | 8 | 1 771,0 | 7 | 1 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2016 09:53:36 | 9 | 1 730,0 | 8 | 1 771,0 | 7 | 1 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2016 09:53:36 | 9 | 1 730,0 | 8 | 1 771,0 | 7 | 1 800,0 | 2 004,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2016 09:53:36 | 9 | 1 730,0 | 8 | 1 771,0 | 7 | 1 800,0 | 2 004,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2016 09:40:13 | 158 | 1 771,0 | 157 | 1 800,0 | 150 | 1 964,7 | 2 004,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2016 09:40:13 | 158 | 1 771,0 | 157 | 1 800,0 | 150 | 1 964,7 | 2 004,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2016 09:38:37 | 158 | 1 771,0 | 157 | 1 800,0 | 150 | 1 964,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2016 09:38:37 | 158 | 1 771,0 | 157 | 1 800,0 | 150 | 1 964,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2016 09:38:36 | 9 | 1 730,0 | 8 | 1 771,0 | 7 | 1 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2016 09:38:36 | 9 | 1 730,0 | 8 | 1 771,0 | 7 | 1 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2016 09:38:36 | 9 | 1 730,0 | 8 | 1 771,0 | 7 | 1 800,0 | 2 001,7 | 150 | 0,0 | 0 | 0,0 | 0 |