RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2016 16:58:48 | 176 | 1 771,0 | 175 | 1 772,0 | 150 | 1 877,4 | 1 917,4 | 150 | 1 955,0 | 153 | 0,0 | 0 |
| 01.02.2016 16:58:48 | 176 | 1 771,0 | 175 | 1 772,0 | 150 | 1 877,4 | 1 917,4 | 150 | 1 955,0 | 153 | 0,0 | 0 |
| 01.02.2016 16:58:45 | 176 | 1 771,0 | 175 | 1 772,0 | 150 | 1 877,4 | 1 955,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 16:58:45 | 176 | 1 771,0 | 175 | 1 772,0 | 150 | 1 877,4 | 1 955,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 16:58:44 | 27 | 1 730,0 | 26 | 1 771,0 | 25 | 1 772,0 | 1 955,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 16:58:44 | 27 | 1 730,0 | 26 | 1 771,0 | 25 | 1 772,0 | 1 955,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 16:58:43 | 27 | 1 730,0 | 26 | 1 771,0 | 25 | 1 772,0 | 1 913,3 | 150 | 1 955,0 | 153 | 0,0 | 0 |
| 01.02.2016 16:58:43 | 27 | 1 730,0 | 26 | 1 771,0 | 25 | 1 772,0 | 1 913,3 | 150 | 1 955,0 | 153 | 0,0 | 0 |
| 01.02.2016 16:36:59 | 176 | 1 771,0 | 175 | 1 772,0 | 150 | 1 873,3 | 1 913,3 | 150 | 1 955,0 | 153 | 0,0 | 0 |
| 01.02.2016 16:36:59 | 176 | 1 771,0 | 175 | 1 772,0 | 150 | 1 873,3 | 1 913,3 | 150 | 1 955,0 | 153 | 0,0 | 0 |
| 01.02.2016 16:36:57 | 176 | 1 771,0 | 175 | 1 772,0 | 150 | 1 873,3 | 1 955,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 16:36:57 | 176 | 1 771,0 | 175 | 1 772,0 | 150 | 1 873,3 | 1 955,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 16:36:56 | 27 | 1 730,0 | 26 | 1 771,0 | 25 | 1 772,0 | 1 955,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 16:36:56 | 27 | 1 730,0 | 26 | 1 771,0 | 25 | 1 772,0 | 1 955,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 16:36:56 | 27 | 1 730,0 | 26 | 1 771,0 | 25 | 1 772,0 | 1 902,2 | 150 | 1 955,0 | 153 | 0,0 | 0 |
| 01.02.2016 16:36:56 | 27 | 1 730,0 | 26 | 1 771,0 | 25 | 1 772,0 | 1 902,2 | 150 | 1 955,0 | 153 | 0,0 | 0 |
| 01.02.2016 16:23:30 | 176 | 1 771,0 | 175 | 1 772,0 | 150 | 1 862,2 | 1 902,2 | 150 | 1 955,0 | 153 | 0,0 | 0 |
| 01.02.2016 16:23:30 | 176 | 1 771,0 | 175 | 1 772,0 | 150 | 1 862,2 | 1 902,2 | 150 | 1 955,0 | 153 | 0,0 | 0 |
| 01.02.2016 16:23:28 | 176 | 1 771,0 | 175 | 1 772,0 | 150 | 1 862,2 | 1 955,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 16:23:28 | 176 | 1 771,0 | 175 | 1 772,0 | 150 | 1 862,2 | 1 955,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 16:23:27 | 27 | 1 730,0 | 26 | 1 771,0 | 25 | 1 772,0 | 1 955,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 16:23:27 | 27 | 1 730,0 | 26 | 1 771,0 | 25 | 1 772,0 | 1 955,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 16:23:27 | 27 | 1 730,0 | 26 | 1 771,0 | 25 | 1 772,0 | 1 914,4 | 150 | 1 955,0 | 153 | 0,0 | 0 |
| 01.02.2016 16:23:27 | 27 | 1 730,0 | 26 | 1 771,0 | 25 | 1 772,0 | 1 914,4 | 150 | 1 955,0 | 153 | 0,0 | 0 |
| 01.02.2016 16:09:14 | 176 | 1 771,0 | 175 | 1 772,0 | 150 | 1 874,4 | 1 914,4 | 150 | 1 955,0 | 153 | 0,0 | 0 |
| 01.02.2016 16:09:14 | 176 | 1 771,0 | 175 | 1 772,0 | 150 | 1 874,4 | 1 914,4 | 150 | 1 955,0 | 153 | 0,0 | 0 |
| 01.02.2016 16:09:11 | 176 | 1 771,0 | 175 | 1 772,0 | 150 | 1 874,4 | 1 955,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 16:09:11 | 176 | 1 771,0 | 175 | 1 772,0 | 150 | 1 874,4 | 1 955,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 16:09:10 | 27 | 1 730,0 | 26 | 1 771,0 | 25 | 1 772,0 | 1 955,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 16:09:10 | 27 | 1 730,0 | 26 | 1 771,0 | 25 | 1 772,0 | 1 955,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 16:09:09 | 27 | 1 730,0 | 26 | 1 771,0 | 25 | 1 772,0 | 1 916,6 | 150 | 1 955,0 | 153 | 0,0 | 0 |
| 01.02.2016 16:09:09 | 27 | 1 730,0 | 26 | 1 771,0 | 25 | 1 772,0 | 1 916,6 | 150 | 1 955,0 | 153 | 0,0 | 0 |
| 01.02.2016 16:08:22 | 176 | 1 771,0 | 175 | 1 772,0 | 150 | 1 876,6 | 1 916,6 | 150 | 1 955,0 | 153 | 0,0 | 0 |
| 01.02.2016 16:03:59 | 176 | 1 771,0 | 175 | 1 772,0 | 150 | 1 876,6 | 1 916,6 | 150 | 1 955,0 | 153 | 0,0 | 0 |
| 01.02.2016 16:03:59 | 176 | 1 771,0 | 175 | 1 772,0 | 150 | 1 876,6 | 1 916,6 | 150 | 1 955,0 | 153 | 0,0 | 0 |
| 01.02.2016 16:03:57 | 176 | 1 771,0 | 175 | 1 772,0 | 150 | 1 876,6 | 1 955,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 16:03:57 | 176 | 1 771,0 | 175 | 1 772,0 | 150 | 1 876,6 | 1 955,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 16:03:54 | 27 | 1 730,0 | 26 | 1 771,0 | 25 | 1 772,0 | 1 955,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 16:03:54 | 27 | 1 730,0 | 26 | 1 771,0 | 25 | 1 772,0 | 1 955,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 16:03:53 | 27 | 1 730,0 | 26 | 1 771,0 | 25 | 1 772,0 | 1 921,6 | 150 | 1 955,0 | 153 | 0,0 | 0 |
| 01.02.2016 16:03:53 | 27 | 1 730,0 | 26 | 1 771,0 | 25 | 1 772,0 | 1 921,6 | 150 | 1 955,0 | 153 | 0,0 | 0 |
| 01.02.2016 16:00:28 | 176 | 1 771,0 | 175 | 1 772,0 | 150 | 1 881,6 | 1 921,6 | 150 | 1 955,0 | 153 | 0,0 | 0 |
| 01.02.2016 16:00:28 | 176 | 1 771,0 | 175 | 1 772,0 | 150 | 1 881,6 | 1 921,6 | 150 | 1 955,0 | 153 | 0,0 | 0 |
| 01.02.2016 15:59:26 | 176 | 1 771,0 | 175 | 1 772,0 | 150 | 1 881,6 | 1 955,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 15:59:26 | 176 | 1 771,0 | 175 | 1 772,0 | 150 | 1 881,6 | 1 955,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 15:59:26 | 27 | 1 730,0 | 26 | 1 771,0 | 25 | 1 772,0 | 1 955,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 15:59:26 | 27 | 1 730,0 | 26 | 1 771,0 | 25 | 1 772,0 | 1 955,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 15:59:25 | 27 | 1 730,0 | 26 | 1 771,0 | 25 | 1 772,0 | 1 934,2 | 150 | 1 955,0 | 153 | 0,0 | 0 |
| 01.02.2016 15:59:25 | 27 | 1 730,0 | 26 | 1 771,0 | 25 | 1 772,0 | 1 934,2 | 150 | 1 955,0 | 153 | 0,0 | 0 |
| 01.02.2016 15:56:28 | 176 | 1 771,0 | 175 | 1 772,0 | 150 | 1 894,2 | 1 934,2 | 150 | 1 955,0 | 153 | 0,0 | 0 |