RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2016 16:13:45 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 918,2 | 1 950,0 | 3 | 1 958,2 | 153 | 0,0 | 0 |
| 29.01.2016 16:13:43 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 918,2 | 1 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 16:13:43 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 918,2 | 1 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 16:13:40 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 1 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 16:13:40 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 1 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 16:13:40 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 1 936,8 | 150 | 1 950,0 | 153 | 0,0 | 0 |
| 29.01.2016 16:13:40 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 1 936,8 | 150 | 1 950,0 | 153 | 0,0 | 0 |
| 29.01.2016 14:05:19 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 896,8 | 1 936,8 | 150 | 1 950,0 | 153 | 0,0 | 0 |
| 29.01.2016 14:05:19 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 896,8 | 1 936,8 | 150 | 1 950,0 | 153 | 0,0 | 0 |
| 29.01.2016 14:05:16 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 896,8 | 1 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 14:05:16 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 896,8 | 1 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 14:05:14 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 1 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 14:05:14 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 1 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 14:05:13 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 1 944,4 | 150 | 1 950,0 | 153 | 0,0 | 0 |
| 29.01.2016 14:05:13 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 1 944,4 | 150 | 1 950,0 | 153 | 0,0 | 0 |
| 29.01.2016 12:42:16 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 904,4 | 1 944,4 | 150 | 1 950,0 | 153 | 0,0 | 0 |
| 29.01.2016 12:42:16 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 904,4 | 1 944,4 | 150 | 1 950,0 | 153 | 0,0 | 0 |
| 29.01.2016 12:41:07 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 904,4 | 1 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 12:41:07 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 904,4 | 1 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 12:41:06 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 1 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 12:41:06 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 1 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 12:41:06 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 1 937,0 | 150 | 1 950,0 | 153 | 0,0 | 0 |
| 29.01.2016 12:41:06 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 1 937,0 | 150 | 1 950,0 | 153 | 0,0 | 0 |
| 29.01.2016 11:45:37 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 897,0 | 1 937,0 | 150 | 1 950,0 | 153 | 0,0 | 0 |
| 29.01.2016 11:45:37 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 897,0 | 1 937,0 | 150 | 1 950,0 | 153 | 0,0 | 0 |
| 29.01.2016 11:45:34 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 897,0 | 1 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 11:45:34 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 897,0 | 1 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 11:45:32 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 1 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 11:45:32 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 1 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 11:45:32 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 1 946,7 | 150 | 1 950,0 | 153 | 0,0 | 0 |
| 29.01.2016 11:45:32 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 1 946,7 | 150 | 1 950,0 | 153 | 0,0 | 0 |
| 29.01.2016 10:15:14 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 906,7 | 1 946,7 | 150 | 1 950,0 | 153 | 0,0 | 0 |
| 29.01.2016 10:15:14 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 906,7 | 1 946,7 | 150 | 1 950,0 | 153 | 0,0 | 0 |
| 29.01.2016 10:14:21 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 906,7 | 1 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 10:14:21 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 906,7 | 1 950,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 10:13:54 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 906,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 10:13:54 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 906,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 10:13:54 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 10:13:54 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 10:13:54 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 1 955,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 10:13:54 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 1 955,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 10:04:11 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 915,8 | 1 955,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 10:04:11 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 915,8 | 1 955,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 10:03:23 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 915,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 10:03:23 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 915,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 10:03:23 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 10:03:23 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 10:03:23 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 1 952,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 10:03:23 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 1 952,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 09:10:02 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 912,1 | 1 952,1 | 150 | 0,0 | 0 | 0,0 | 0 |