RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2016 16:31:43 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 891,7 | 1 931,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 16:31:43 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 891,7 | 1 931,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 16:31:40 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 891,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 16:31:40 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 891,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 16:31:37 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 16:31:37 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 16:31:37 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 1 905,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 16:31:37 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 1 905,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 14:58:15 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 865,5 | 1 905,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 14:58:15 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 865,5 | 1 905,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 14:57:02 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 865,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 14:57:02 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 865,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 14:57:02 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 14:57:02 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 14:57:02 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 1 908,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 14:57:02 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 1 908,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 14:52:34 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 868,7 | 1 908,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 14:52:34 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 868,7 | 1 908,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 14:52:32 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 868,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 14:52:32 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 868,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 14:52:29 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 14:52:29 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 14:52:29 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 1 906,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 14:52:29 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 1 906,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 13:14:14 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 866,5 | 1 906,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 13:14:14 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 866,5 | 1 906,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 13:13:22 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 866,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 13:13:22 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 866,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 13:13:22 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 13:13:22 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 13:13:22 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 1 919,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 13:13:22 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 1 919,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 11:52:11 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 879,4 | 1 919,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 11:52:11 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 879,4 | 1 919,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 11:50:46 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 879,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 11:50:46 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 879,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 11:50:46 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 11:50:46 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 11:50:46 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 1 908,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 11:50:46 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 1 908,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 11:28:21 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 868,5 | 1 908,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 11:28:21 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 868,5 | 1 908,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 11:28:17 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 868,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 11:28:17 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 868,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 11:28:14 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 11:28:14 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 11:28:14 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 1 913,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 11:28:14 | 12 | 1 771,0 | 11 | 1 802,0 | 7 | 1 831,0 | 1 913,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 11:14:47 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 873,0 | 1 913,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 11:14:47 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 873,0 | 1 913,0 | 150 | 0,0 | 0 | 0,0 | 0 |