RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2016 15:36:41 | 161 | 1 802,0 | 157 | 1 831,0 | 150 | 1 877,2 | 1 917,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 12:52:10 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 877,2 | 1 917,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 12:52:10 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 877,2 | 1 917,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 12:50:52 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 877,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 12:50:52 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 877,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 12:50:52 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 12:50:52 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 12:50:52 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 1 909,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 12:50:52 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 1 909,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 11:38:50 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 869,4 | 1 909,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 11:38:50 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 869,4 | 1 909,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 11:38:46 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 869,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 11:38:46 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 869,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 11:38:45 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 11:38:45 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 11:38:45 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 1 922,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 11:38:45 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 1 922,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 09:57:26 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 882,5 | 1 922,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 09:57:26 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 882,5 | 1 922,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 09:57:23 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 882,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 09:57:23 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 882,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 09:57:22 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 09:57:22 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 09:57:21 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 1 907,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 09:57:21 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 1 907,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 09:17:38 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 867,1 | 1 907,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 09:17:38 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 867,1 | 1 907,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 09:17:34 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 867,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 09:17:34 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 867,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 09:17:33 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 09:17:33 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 09:17:33 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 1 909,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 09:17:33 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 1 909,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 09:16:11 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 869,4 | 1 909,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 09:16:11 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 869,4 | 1 909,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 09:16:08 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 869,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 09:16:08 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 869,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 09:16:03 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 09:16:03 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 09:16:03 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 1 911,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 09:16:03 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 1 911,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 09:07:41 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 871,2 | 1 911,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 09:07:41 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 871,2 | 1 911,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 09:07:38 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 871,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 09:07:38 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 871,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2016 09:00:03 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 17:05:21 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 863,0 | 1 903,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 16:16:44 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 863,0 | 1 903,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 16:16:44 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 863,0 | 1 903,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 16:16:39 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 863,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |