RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2016 16:16:44 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 863,0 | 1 903,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 16:16:44 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 863,0 | 1 903,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 16:16:39 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 863,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 16:16:39 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 863,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 16:16:38 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 16:16:38 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 16:16:38 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 1 901,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 16:16:38 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 1 901,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 16:10:40 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 861,5 | 1 901,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 16:10:40 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 861,5 | 1 901,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 16:10:36 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 861,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 16:10:36 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 861,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 16:10:35 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 16:10:35 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 16:10:35 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 1 886,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 16:10:35 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 1 886,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 15:48:53 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 846,0 | 1 886,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 15:48:53 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 846,0 | 1 886,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 15:48:50 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 846,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 15:48:50 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 846,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 15:48:47 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 15:48:47 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 15:48:47 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 1 916,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 15:48:47 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 1 916,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 13:32:11 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 876,8 | 1 916,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 13:32:11 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 876,8 | 1 916,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 13:31:23 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 876,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 13:31:23 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 876,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 13:31:23 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 13:31:23 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 13:31:23 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 1 887,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 13:31:23 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 1 887,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 12:48:13 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 847,3 | 1 887,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 12:48:13 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 847,3 | 1 887,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 12:47:04 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 847,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 12:47:04 | 158 | 1 771,0 | 157 | 1 831,0 | 150 | 1 847,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 12:47:04 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 12:47:04 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 12:47:04 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 1 864,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 11:25:15 | 158 | 1 771,0 | 157 | 1 824,9 | 7 | 1 831,0 | 1 864,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 11:25:15 | 158 | 1 771,0 | 157 | 1 824,9 | 7 | 1 831,0 | 1 864,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 11:24:29 | 158 | 1 771,0 | 157 | 1 824,9 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 11:24:29 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 11:24:29 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 11:24:29 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 1 862,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 10:26:40 | 158 | 1 771,0 | 157 | 1 822,0 | 7 | 1 831,0 | 1 862,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 10:26:40 | 158 | 1 771,0 | 157 | 1 822,0 | 7 | 1 831,0 | 1 862,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 10:26:37 | 158 | 1 771,0 | 157 | 1 822,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 10:26:36 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2016 10:26:36 | 9 | 1 727,0 | 8 | 1 771,0 | 7 | 1 831,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |