RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2016 16:56:28 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 810,5 | 1 850,5 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 20.01.2016 16:56:28 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 810,5 | 1 850,5 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 20.01.2016 16:56:24 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 810,5 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2016 16:56:24 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 810,5 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2016 16:56:23 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2016 16:56:23 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2016 16:56:23 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 860,6 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 20.01.2016 16:56:23 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 860,6 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 20.01.2016 16:18:54 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 820,6 | 1 860,6 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 20.01.2016 16:18:54 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 820,6 | 1 860,6 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 20.01.2016 16:18:51 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 820,6 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2016 16:18:51 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 820,6 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2016 16:18:50 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2016 16:18:50 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2016 16:18:49 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 863,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 20.01.2016 16:18:49 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 863,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 20.01.2016 16:10:37 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 823,2 | 1 863,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 20.01.2016 16:10:37 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 823,2 | 1 863,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 20.01.2016 16:10:34 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 823,2 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2016 16:10:34 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 823,2 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2016 16:10:32 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2016 16:10:32 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2016 16:10:31 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 861,4 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 20.01.2016 16:10:31 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 861,4 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 20.01.2016 15:59:15 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 821,4 | 1 861,4 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 20.01.2016 15:59:15 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 821,4 | 1 861,4 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 20.01.2016 15:57:45 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 821,4 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2016 15:57:45 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 821,4 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2016 15:57:45 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2016 15:57:45 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2016 15:57:45 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 868,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 20.01.2016 15:57:45 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 868,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 20.01.2016 15:56:12 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 828,0 | 1 868,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 20.01.2016 15:56:12 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 828,0 | 1 868,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 20.01.2016 15:54:45 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 828,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2016 15:54:45 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 828,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2016 15:54:45 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2016 15:54:45 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2016 15:54:45 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 885,3 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 20.01.2016 15:54:45 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 885,3 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 20.01.2016 15:51:15 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 845,3 | 1 885,3 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 20.01.2016 15:51:15 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 845,3 | 1 885,3 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 20.01.2016 15:50:17 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 845,3 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2016 15:50:17 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 845,3 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2016 15:50:16 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2016 15:50:16 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2016 15:50:16 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 883,7 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 20.01.2016 15:50:16 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 883,7 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 20.01.2016 15:06:46 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 843,7 | 1 883,7 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 20.01.2016 15:06:46 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 843,7 | 1 883,7 | 150 | 1 976,0 | 160 | 0,0 | 0 |