RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2016 16:25:33 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 932,8 | 1 972,8 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 19.01.2016 16:25:33 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 932,8 | 1 972,8 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 19.01.2016 16:24:53 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 932,8 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2016 16:24:53 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 932,8 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2016 16:24:53 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2016 16:24:53 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2016 16:24:45 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 932,7 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2016 16:24:45 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 932,7 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2016 16:24:39 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 932,7 | 1 972,7 | 148 | 1 976,0 | 158 | 0,0 | 0 |
| 19.01.2016 16:24:39 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 932,7 | 1 972,7 | 148 | 1 976,0 | 158 | 0,0 | 0 |
| 19.01.2016 16:24:39 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 932,7 | 1 972,7 | 148 | 1 976,0 | 158 | 0,0 | 0 |
| 19.01.2016 14:42:43 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 932,7 | 1 972,7 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 19.01.2016 14:42:43 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 932,7 | 1 972,7 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 19.01.2016 14:42:40 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 932,7 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2016 14:42:40 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 932,7 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2016 14:42:39 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2016 14:42:39 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 1 980,6 | 160 | 0,0 | 0 |
| 19.01.2016 14:42:39 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 1 980,6 | 160 | 0,0 | 0 |
| 19.01.2016 13:32:31 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 940,6 | 1 976,0 | 10 | 1 980,6 | 160 | 0,0 | 0 |
| 19.01.2016 13:31:50 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 940,6 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2016 13:31:50 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 940,6 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2016 13:31:49 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2016 13:31:48 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 1 990,1 | 160 | 0,0 | 0 |
| 19.01.2016 13:31:48 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 1 990,1 | 160 | 0,0 | 0 |
| 19.01.2016 13:19:51 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 950,1 | 1 976,0 | 10 | 1 990,1 | 160 | 0,0 | 0 |
| 19.01.2016 13:19:48 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 950,1 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2016 13:19:48 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 950,1 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2016 13:19:46 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2016 13:19:46 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 1 989,1 | 160 | 0,0 | 0 |
| 19.01.2016 13:19:46 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 1 989,1 | 160 | 0,0 | 0 |
| 19.01.2016 13:05:42 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 949,1 | 1 976,0 | 10 | 1 989,1 | 160 | 0,0 | 0 |
| 19.01.2016 13:05:39 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 949,1 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2016 13:05:39 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 949,1 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2016 13:05:38 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2016 13:05:38 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 1 990,1 | 160 | 0,0 | 0 |
| 19.01.2016 13:05:38 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 1 990,1 | 160 | 0,0 | 0 |
| 19.01.2016 13:05:33 | 134 | 1 388,0 | 132 | 1 460,0 | 130 | 1 950,1 | 1 976,0 | 10 | 1 990,1 | 160 | 0,0 | 0 |
| 19.01.2016 13:05:33 | 134 | 1 388,0 | 132 | 1 460,0 | 130 | 1 950,1 | 1 976,0 | 10 | 1 990,1 | 160 | 0,0 | 0 |
| 19.01.2016 13:05:33 | 134 | 1 388,0 | 132 | 1 460,0 | 130 | 1 950,1 | 1 976,0 | 10 | 1 990,1 | 160 | 0,0 | 0 |
| 19.01.2016 11:56:31 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 950,1 | 1 976,0 | 10 | 1 990,1 | 160 | 0,0 | 0 |
| 19.01.2016 11:54:54 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 950,1 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2016 11:54:54 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 950,1 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2016 11:54:54 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2016 11:54:54 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2016 11:54:54 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 971,9 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 19.01.2016 11:54:54 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 971,9 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 19.01.2016 11:18:28 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 931,9 | 1 971,9 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 19.01.2016 11:18:28 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 931,9 | 1 971,9 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 19.01.2016 11:17:20 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 931,9 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2016 11:17:20 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 931,9 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |