RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2016 16:22:15 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 890,5 | 1 930,5 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 18.01.2016 16:22:15 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 890,5 | 1 930,5 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 18.01.2016 16:21:05 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 890,5 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2016 16:21:05 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 890,5 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2016 16:21:05 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2016 16:21:05 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2016 16:21:04 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 932,5 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 18.01.2016 16:21:04 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 932,5 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 18.01.2016 14:54:10 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 892,5 | 1 932,5 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 18.01.2016 14:54:10 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 892,5 | 1 932,5 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 18.01.2016 14:53:14 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 892,5 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2016 14:53:14 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 892,5 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2016 14:53:14 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2016 14:53:14 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2016 14:53:14 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 940,7 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 18.01.2016 14:53:14 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 940,7 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 18.01.2016 13:39:42 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 900,7 | 1 940,7 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 18.01.2016 13:39:42 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 900,7 | 1 940,7 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 18.01.2016 13:39:38 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 900,7 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2016 13:39:38 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 900,7 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2016 13:39:37 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2016 13:39:37 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2016 13:39:37 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 941,8 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 18.01.2016 13:39:37 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 941,8 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 18.01.2016 13:23:13 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 901,8 | 1 941,8 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 18.01.2016 13:23:13 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 901,8 | 1 941,8 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 18.01.2016 13:21:36 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 901,8 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2016 13:21:36 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 901,8 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2016 13:21:35 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2016 13:21:35 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2016 13:21:35 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 939,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 18.01.2016 13:21:35 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 939,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 18.01.2016 12:07:12 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 899,2 | 1 939,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 18.01.2016 12:07:12 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 899,2 | 1 939,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 18.01.2016 12:06:32 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 899,2 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2016 12:06:32 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 899,2 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2016 12:06:32 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2016 12:06:32 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2016 12:06:31 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 938,1 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 18.01.2016 12:06:31 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 938,1 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 18.01.2016 11:37:18 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 898,1 | 1 938,1 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 18.01.2016 11:37:18 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 898,1 | 1 938,1 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 18.01.2016 11:37:14 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 898,1 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2016 11:37:14 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 898,1 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2016 11:37:13 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2016 11:37:13 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2016 11:37:13 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 934,4 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 18.01.2016 11:37:13 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 460,0 | 1 934,4 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 18.01.2016 11:24:33 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 894,4 | 1 934,4 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 18.01.2016 11:24:33 | 154 | 1 388,0 | 152 | 1 460,0 | 150 | 1 894,4 | 1 934,4 | 150 | 1 976,0 | 160 | 0,0 | 0 |