RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2016 16:45:09 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 878,9 | 1 918,9 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 15.01.2016 16:45:09 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 878,9 | 1 918,9 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 15.01.2016 16:37:52 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 878,9 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2016 16:37:52 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 878,9 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2016 16:37:52 | 10 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2016 16:37:52 | 10 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2016 16:37:52 | 10 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 926,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 15.01.2016 16:37:52 | 10 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 926,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 15.01.2016 16:12:01 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 886,0 | 1 926,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 15.01.2016 16:12:01 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 886,0 | 1 926,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 15.01.2016 16:11:01 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 886,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2016 16:11:01 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 886,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2016 16:11:01 | 10 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2016 16:11:01 | 10 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2016 16:11:01 | 10 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 948,3 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 15.01.2016 16:11:01 | 10 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 948,3 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 15.01.2016 16:03:02 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 908,3 | 1 948,3 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 15.01.2016 16:03:02 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 908,3 | 1 948,3 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 15.01.2016 16:02:01 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 908,3 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2016 16:02:01 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 908,3 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2016 16:02:01 | 10 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2016 16:02:01 | 10 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2016 16:02:01 | 10 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 924,5 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 15.01.2016 16:02:01 | 10 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 924,5 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 15.01.2016 15:57:34 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 884,5 | 1 924,5 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 15.01.2016 15:57:34 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 884,5 | 1 924,5 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 15.01.2016 15:57:31 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 884,5 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2016 15:57:31 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 884,5 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2016 15:57:30 | 10 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2016 15:57:30 | 10 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2016 15:57:30 | 10 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 921,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 15.01.2016 15:57:30 | 10 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 921,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 15.01.2016 15:51:03 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 881,0 | 1 921,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 15.01.2016 15:51:03 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 881,0 | 1 921,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 15.01.2016 15:49:58 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 881,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2016 15:49:58 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 881,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2016 15:49:58 | 10 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2016 15:49:58 | 10 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2016 15:49:58 | 10 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 917,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 15.01.2016 15:49:58 | 10 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 917,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 15.01.2016 15:49:18 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 877,0 | 1 917,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 15.01.2016 15:49:18 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 877,0 | 1 917,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 15.01.2016 15:49:15 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 877,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2016 15:49:15 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 877,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2016 15:49:13 | 10 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2016 15:49:13 | 10 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2016 15:49:13 | 10 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 925,8 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 15.01.2016 15:49:13 | 10 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 925,8 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 15.01.2016 15:40:03 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 885,8 | 1 925,8 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 15.01.2016 15:40:03 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 885,8 | 1 925,8 | 150 | 1 976,0 | 160 | 0,0 | 0 |