RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2016 16:44:30 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 926,7 | 1 966,7 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 14.01.2016 16:44:30 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 926,7 | 1 966,7 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 14.01.2016 16:44:28 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 926,7 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2016 16:44:28 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 926,7 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2016 16:44:26 | 11 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2016 16:44:26 | 11 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2016 16:44:26 | 11 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 900,9 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 14.01.2016 16:44:26 | 11 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 900,9 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 14.01.2016 14:33:47 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 860,9 | 1 900,9 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 14.01.2016 14:33:47 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 860,9 | 1 900,9 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 14.01.2016 14:33:45 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 860,9 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2016 14:33:45 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 860,9 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2016 14:33:43 | 11 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2016 14:33:43 | 11 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2016 14:33:43 | 11 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 889,1 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 14.01.2016 14:33:43 | 11 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 889,1 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 14.01.2016 13:04:22 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 849,1 | 1 889,1 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 14.01.2016 13:04:22 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 849,1 | 1 889,1 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 14.01.2016 13:02:23 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 849,1 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2016 13:02:23 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 849,1 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2016 13:02:22 | 11 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2016 13:02:22 | 11 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2016 13:02:22 | 11 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 887,8 | 125 | 1 976,0 | 135 | 0,0 | 0 |
| 14.01.2016 13:02:22 | 11 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 887,8 | 125 | 1 976,0 | 135 | 0,0 | 0 |
| 14.01.2016 13:02:19 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 847,8 | 1 887,8 | 125 | 1 976,0 | 135 | 0,0 | 0 |
| 14.01.2016 13:02:19 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 847,8 | 1 887,8 | 125 | 1 976,0 | 135 | 0,0 | 0 |
| 14.01.2016 13:02:19 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 847,8 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2016 13:02:19 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 847,8 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2016 13:02:19 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 847,8 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2016 13:01:21 | 182 | 1 771,0 | 175 | 1 847,8 | 25 | 1 890,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2016 13:01:21 | 33 | 1 601,0 | 32 | 1 771,0 | 25 | 1 890,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2016 13:01:21 | 33 | 1 601,0 | 32 | 1 771,0 | 25 | 1 890,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2016 13:01:21 | 33 | 1 601,0 | 32 | 1 771,0 | 25 | 1 890,0 | 1 893,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 14.01.2016 11:50:19 | 182 | 1 771,0 | 175 | 1 853,0 | 25 | 1 890,0 | 1 893,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 14.01.2016 11:50:19 | 182 | 1 771,0 | 175 | 1 853,0 | 25 | 1 890,0 | 1 893,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 14.01.2016 11:47:17 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 853,0 | 1 893,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 14.01.2016 11:47:17 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 853,0 | 1 893,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 14.01.2016 11:46:17 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 853,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2016 11:46:17 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 853,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2016 11:46:16 | 11 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2016 11:46:16 | 11 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2016 11:46:15 | 11 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 902,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 14.01.2016 11:46:15 | 11 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 902,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 14.01.2016 11:34:21 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 862,2 | 1 902,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 14.01.2016 11:34:21 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 862,2 | 1 902,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 14.01.2016 11:34:18 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 862,2 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2016 11:34:18 | 158 | 1 601,0 | 157 | 1 771,0 | 150 | 1 862,2 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2016 11:34:16 | 11 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2016 11:34:16 | 11 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2016 11:34:16 | 11 | 1 460,0 | 8 | 1 601,0 | 7 | 1 771,0 | 1 897,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |