RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2016 16:43:13 | 176 | 1 601,0 | 175 | 1 869,2 | 25 | 1 880,0 | 1 909,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 13.01.2016 16:43:13 | 176 | 1 601,0 | 175 | 1 869,2 | 25 | 1 880,0 | 1 909,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 13.01.2016 16:42:10 | 176 | 1 601,0 | 175 | 1 869,2 | 25 | 1 880,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2016 16:42:10 | 29 | 1 460,0 | 26 | 1 601,0 | 25 | 1 880,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2016 16:42:10 | 29 | 1 460,0 | 26 | 1 601,0 | 25 | 1 880,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2016 16:42:10 | 29 | 1 460,0 | 26 | 1 601,0 | 25 | 1 880,0 | 1 910,4 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 13.01.2016 16:28:40 | 176 | 1 601,0 | 175 | 1 870,4 | 25 | 1 880,0 | 1 910,4 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 13.01.2016 16:28:40 | 176 | 1 601,0 | 175 | 1 870,4 | 25 | 1 880,0 | 1 910,4 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 13.01.2016 16:28:38 | 176 | 1 601,0 | 175 | 1 870,4 | 25 | 1 880,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2016 16:28:37 | 29 | 1 460,0 | 26 | 1 601,0 | 25 | 1 880,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2016 16:28:37 | 29 | 1 460,0 | 26 | 1 601,0 | 25 | 1 880,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2016 16:28:37 | 29 | 1 460,0 | 26 | 1 601,0 | 25 | 1 880,0 | 1 917,4 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 13.01.2016 16:18:56 | 176 | 1 601,0 | 175 | 1 877,4 | 25 | 1 880,0 | 1 917,4 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 13.01.2016 16:18:56 | 176 | 1 601,0 | 175 | 1 877,4 | 25 | 1 880,0 | 1 917,4 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 13.01.2016 16:18:55 | 176 | 1 601,0 | 175 | 1 877,4 | 25 | 1 880,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2016 16:18:51 | 29 | 1 460,0 | 26 | 1 601,0 | 25 | 1 880,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2016 16:18:51 | 29 | 1 460,0 | 26 | 1 601,0 | 25 | 1 880,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2016 16:18:51 | 29 | 1 460,0 | 26 | 1 601,0 | 25 | 1 880,0 | 1 915,9 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 13.01.2016 16:05:12 | 176 | 1 601,0 | 175 | 1 875,9 | 25 | 1 880,0 | 1 915,9 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 13.01.2016 16:05:12 | 176 | 1 601,0 | 175 | 1 875,9 | 25 | 1 880,0 | 1 915,9 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 13.01.2016 16:03:53 | 176 | 1 601,0 | 175 | 1 875,9 | 25 | 1 880,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2016 16:03:53 | 29 | 1 460,0 | 26 | 1 601,0 | 25 | 1 880,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2016 16:03:53 | 29 | 1 460,0 | 26 | 1 601,0 | 25 | 1 880,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2016 16:03:53 | 29 | 1 460,0 | 26 | 1 601,0 | 25 | 1 880,0 | 1 931,7 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 13.01.2016 16:03:53 | 29 | 1 460,0 | 26 | 1 601,0 | 25 | 1 880,0 | 1 931,7 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 13.01.2016 15:52:11 | 176 | 1 601,0 | 175 | 1 880,0 | 150 | 1 891,7 | 1 931,7 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 13.01.2016 15:52:11 | 176 | 1 601,0 | 175 | 1 880,0 | 150 | 1 891,7 | 1 931,7 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 13.01.2016 15:51:05 | 176 | 1 601,0 | 175 | 1 880,0 | 150 | 1 891,7 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2016 15:51:05 | 176 | 1 601,0 | 175 | 1 880,0 | 150 | 1 891,7 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2016 15:51:05 | 176 | 1 601,0 | 175 | 1 880,0 | 150 | 1 891,7 | 1 905,8 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 13.01.2016 15:51:05 | 176 | 1 601,0 | 175 | 1 880,0 | 150 | 1 891,7 | 1 905,8 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 13.01.2016 15:51:04 | 29 | 1 460,0 | 26 | 1 601,0 | 25 | 1 880,0 | 1 905,8 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 13.01.2016 14:54:11 | 176 | 1 601,0 | 175 | 1 865,8 | 25 | 1 880,0 | 1 905,8 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 13.01.2016 14:54:11 | 176 | 1 601,0 | 175 | 1 865,8 | 25 | 1 880,0 | 1 905,8 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 13.01.2016 14:52:31 | 176 | 1 601,0 | 175 | 1 865,8 | 25 | 1 880,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2016 14:52:30 | 29 | 1 460,0 | 26 | 1 601,0 | 25 | 1 880,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2016 14:52:30 | 29 | 1 460,0 | 26 | 1 601,0 | 25 | 1 880,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2016 14:52:30 | 29 | 1 460,0 | 26 | 1 601,0 | 25 | 1 880,0 | 1 911,5 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 13.01.2016 14:50:14 | 176 | 1 601,0 | 175 | 1 871,5 | 25 | 1 880,0 | 1 911,5 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 13.01.2016 14:50:14 | 176 | 1 601,0 | 175 | 1 871,5 | 25 | 1 880,0 | 1 911,5 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 13.01.2016 14:48:45 | 176 | 1 601,0 | 175 | 1 871,5 | 25 | 1 880,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2016 14:48:45 | 29 | 1 460,0 | 26 | 1 601,0 | 25 | 1 880,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2016 14:48:45 | 29 | 1 460,0 | 26 | 1 601,0 | 25 | 1 880,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2016 14:48:45 | 29 | 1 460,0 | 26 | 1 601,0 | 25 | 1 880,0 | 1 902,7 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 13.01.2016 13:35:17 | 176 | 1 601,0 | 175 | 1 862,7 | 25 | 1 880,0 | 1 902,7 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 13.01.2016 13:35:17 | 176 | 1 601,0 | 175 | 1 862,7 | 25 | 1 880,0 | 1 902,7 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 13.01.2016 13:33:39 | 176 | 1 601,0 | 175 | 1 862,7 | 25 | 1 880,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2016 13:33:39 | 29 | 1 460,0 | 26 | 1 601,0 | 25 | 1 880,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2016 13:33:39 | 29 | 1 460,0 | 26 | 1 601,0 | 25 | 1 880,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2016 13:33:39 | 29 | 1 460,0 | 26 | 1 601,0 | 25 | 1 880,0 | 1 904,4 | 150 | 1 976,0 | 160 | 0,0 | 0 |