RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2016 16:13:42 | 183 | 1 825,9 | 175 | 1 830,9 | 25 | 1 833,0 | 1 870,9 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 12.01.2016 16:13:42 | 183 | 1 825,9 | 175 | 1 830,9 | 25 | 1 833,0 | 1 870,9 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 12.01.2016 16:13:37 | 183 | 1 825,9 | 175 | 1 830,9 | 25 | 1 833,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2016 16:13:35 | 36 | 1 460,0 | 33 | 1 825,9 | 25 | 1 833,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2016 16:13:35 | 36 | 1 460,0 | 33 | 1 825,9 | 25 | 1 833,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2016 16:13:35 | 36 | 1 460,0 | 33 | 1 825,9 | 25 | 1 833,0 | 1 869,3 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 12.01.2016 15:56:23 | 183 | 1 825,9 | 175 | 1 829,3 | 25 | 1 833,0 | 1 869,3 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 12.01.2016 15:56:23 | 183 | 1 825,9 | 175 | 1 829,3 | 25 | 1 833,0 | 1 869,3 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 12.01.2016 15:56:19 | 183 | 1 825,9 | 175 | 1 829,3 | 25 | 1 833,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2016 15:56:18 | 36 | 1 460,0 | 33 | 1 825,9 | 25 | 1 833,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2016 15:56:18 | 36 | 1 460,0 | 33 | 1 825,9 | 25 | 1 833,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2016 15:56:18 | 36 | 1 460,0 | 33 | 1 825,9 | 25 | 1 833,0 | 1 874,3 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 12.01.2016 15:56:18 | 36 | 1 460,0 | 33 | 1 825,9 | 25 | 1 833,0 | 1 874,3 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 12.01.2016 14:55:34 | 183 | 1 825,9 | 175 | 1 833,0 | 150 | 1 834,3 | 1 874,3 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 12.01.2016 14:55:34 | 183 | 1 825,9 | 175 | 1 833,0 | 150 | 1 834,3 | 1 874,3 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 12.01.2016 14:55:31 | 183 | 1 825,9 | 175 | 1 833,0 | 150 | 1 834,3 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2016 14:55:31 | 183 | 1 825,9 | 175 | 1 833,0 | 150 | 1 834,3 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2016 14:55:30 | 36 | 1 460,0 | 33 | 1 825,9 | 25 | 1 833,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2016 14:55:30 | 36 | 1 460,0 | 33 | 1 825,9 | 25 | 1 833,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2016 14:55:30 | 36 | 1 460,0 | 33 | 1 825,9 | 25 | 1 833,0 | 1 870,9 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 12.01.2016 14:51:06 | 183 | 1 825,9 | 175 | 1 830,9 | 25 | 1 833,0 | 1 870,9 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 12.01.2016 14:51:06 | 183 | 1 825,9 | 175 | 1 830,9 | 25 | 1 833,0 | 1 870,9 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 12.01.2016 14:51:02 | 183 | 1 825,9 | 175 | 1 830,9 | 25 | 1 833,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2016 14:51:01 | 36 | 1 460,0 | 33 | 1 825,9 | 25 | 1 833,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2016 14:51:01 | 36 | 1 460,0 | 33 | 1 825,9 | 25 | 1 833,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2016 14:51:01 | 36 | 1 460,0 | 33 | 1 825,9 | 25 | 1 833,0 | 1 875,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 12.01.2016 14:51:01 | 36 | 1 460,0 | 33 | 1 825,9 | 25 | 1 833,0 | 1 875,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 12.01.2016 14:44:15 | 183 | 1 825,9 | 175 | 1 833,0 | 150 | 1 835,2 | 1 875,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 12.01.2016 14:44:15 | 183 | 1 825,9 | 175 | 1 833,0 | 150 | 1 835,2 | 1 875,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 12.01.2016 14:43:29 | 183 | 1 825,9 | 175 | 1 833,0 | 150 | 1 835,2 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2016 14:43:29 | 183 | 1 825,9 | 175 | 1 833,0 | 150 | 1 835,2 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2016 14:43:29 | 36 | 1 460,0 | 33 | 1 825,9 | 25 | 1 833,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2016 14:43:29 | 36 | 1 460,0 | 33 | 1 825,9 | 25 | 1 833,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2016 14:43:29 | 36 | 1 460,0 | 33 | 1 825,9 | 25 | 1 833,0 | 1 861,5 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 12.01.2016 13:20:14 | 183 | 1 821,5 | 33 | 1 825,9 | 25 | 1 833,0 | 1 861,5 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 12.01.2016 13:20:14 | 183 | 1 821,5 | 33 | 1 825,9 | 25 | 1 833,0 | 1 861,5 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 12.01.2016 13:20:07 | 183 | 1 821,5 | 33 | 1 825,9 | 25 | 1 833,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2016 13:20:06 | 36 | 1 460,0 | 33 | 1 825,9 | 25 | 1 833,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2016 13:19:23 | 183 | 1 814,0 | 33 | 1 825,9 | 25 | 1 833,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2016 13:19:20 | 36 | 1 460,0 | 33 | 1 825,9 | 25 | 1 833,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2016 13:18:39 | 183 | 1 815,2 | 33 | 1 825,9 | 25 | 1 833,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2016 13:18:39 | 36 | 1 460,0 | 33 | 1 825,9 | 25 | 1 833,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2016 13:18:39 | 36 | 1 460,0 | 33 | 1 825,9 | 25 | 1 833,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2016 13:18:39 | 36 | 1 460,0 | 33 | 1 825,9 | 25 | 1 833,0 | 1 854,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 12.01.2016 13:08:57 | 183 | 1 814,2 | 33 | 1 825,9 | 25 | 1 833,0 | 1 854,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 12.01.2016 13:08:57 | 183 | 1 814,2 | 33 | 1 825,9 | 25 | 1 833,0 | 1 854,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 12.01.2016 13:08:53 | 183 | 1 814,2 | 33 | 1 825,9 | 25 | 1 833,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2016 13:08:50 | 36 | 1 460,0 | 33 | 1 825,9 | 25 | 1 833,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2016 13:08:50 | 36 | 1 460,0 | 33 | 1 825,9 | 25 | 1 833,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2016 13:08:50 | 36 | 1 460,0 | 33 | 1 825,9 | 25 | 1 833,0 | 1 853,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |