RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2016 16:13:28 | 183 | 1 814,0 | 33 | 1 850,0 | 8 | 1 853,0 | 1 854,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 11.01.2016 16:13:28 | 183 | 1 814,0 | 33 | 1 850,0 | 8 | 1 853,0 | 1 854,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 11.01.2016 16:13:26 | 183 | 1 814,0 | 33 | 1 850,0 | 8 | 1 853,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2016 16:13:24 | 35 | 1 500,0 | 33 | 1 850,0 | 8 | 1 853,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2016 16:13:24 | 35 | 1 500,0 | 33 | 1 850,0 | 8 | 1 853,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2016 16:13:24 | 35 | 1 500,0 | 33 | 1 850,0 | 8 | 1 853,0 | 1 874,3 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 11.01.2016 14:39:39 | 183 | 1 834,3 | 33 | 1 850,0 | 8 | 1 853,0 | 1 874,3 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 11.01.2016 14:39:39 | 183 | 1 834,3 | 33 | 1 850,0 | 8 | 1 853,0 | 1 874,3 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 11.01.2016 14:39:35 | 183 | 1 834,3 | 33 | 1 850,0 | 8 | 1 853,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2016 14:39:33 | 35 | 1 500,0 | 33 | 1 850,0 | 8 | 1 853,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2016 14:39:33 | 35 | 1 500,0 | 33 | 1 850,0 | 8 | 1 853,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2016 14:39:33 | 35 | 1 500,0 | 33 | 1 850,0 | 8 | 1 853,0 | 1 871,4 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 11.01.2016 13:34:18 | 183 | 1 831,4 | 33 | 1 850,0 | 8 | 1 853,0 | 1 871,4 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 11.01.2016 13:34:18 | 183 | 1 831,4 | 33 | 1 850,0 | 8 | 1 853,0 | 1 871,4 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 11.01.2016 13:34:15 | 183 | 1 831,4 | 33 | 1 850,0 | 8 | 1 853,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2016 13:34:14 | 35 | 1 500,0 | 33 | 1 850,0 | 8 | 1 853,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2016 13:34:14 | 35 | 1 500,0 | 33 | 1 850,0 | 8 | 1 853,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2016 13:34:13 | 35 | 1 500,0 | 33 | 1 850,0 | 8 | 1 853,0 | 1 859,8 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 11.01.2016 13:10:15 | 183 | 1 819,8 | 33 | 1 850,0 | 8 | 1 853,0 | 1 859,8 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 11.01.2016 13:10:15 | 183 | 1 819,8 | 33 | 1 850,0 | 8 | 1 853,0 | 1 859,8 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 11.01.2016 13:10:12 | 183 | 1 819,8 | 33 | 1 850,0 | 8 | 1 853,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2016 13:10:11 | 35 | 1 500,0 | 33 | 1 850,0 | 8 | 1 853,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2016 13:10:11 | 35 | 1 500,0 | 33 | 1 850,0 | 8 | 1 853,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2016 13:10:11 | 35 | 1 500,0 | 33 | 1 850,0 | 8 | 1 853,0 | 1 862,1 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 11.01.2016 11:56:15 | 183 | 1 822,1 | 33 | 1 850,0 | 8 | 1 853,0 | 1 862,1 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 11.01.2016 11:56:15 | 183 | 1 822,1 | 33 | 1 850,0 | 8 | 1 853,0 | 1 862,1 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 11.01.2016 11:56:12 | 183 | 1 822,1 | 33 | 1 850,0 | 8 | 1 853,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2016 11:56:12 | 35 | 1 500,0 | 33 | 1 850,0 | 8 | 1 853,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2016 11:56:12 | 35 | 1 500,0 | 33 | 1 850,0 | 8 | 1 853,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2016 11:56:12 | 35 | 1 500,0 | 33 | 1 850,0 | 8 | 1 853,0 | 1 860,9 | 125 | 1 976,0 | 135 | 0,0 | 0 |
| 11.01.2016 11:56:06 | 183 | 1 820,9 | 33 | 1 850,0 | 8 | 1 853,0 | 1 860,9 | 125 | 1 976,0 | 135 | 0,0 | 0 |
| 11.01.2016 11:56:06 | 183 | 1 820,9 | 33 | 1 850,0 | 8 | 1 853,0 | 1 860,9 | 125 | 1 976,0 | 135 | 0,0 | 0 |
| 11.01.2016 11:56:06 | 183 | 1 820,9 | 33 | 1 850,0 | 8 | 1 853,0 | 1 860,9 | 125 | 1 976,0 | 135 | 0,0 | 0 |
| 11.01.2016 09:38:38 | 183 | 1 820,9 | 33 | 1 850,0 | 8 | 1 853,0 | 1 860,9 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 11.01.2016 09:38:38 | 183 | 1 820,9 | 33 | 1 850,0 | 8 | 1 853,0 | 1 860,9 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 11.01.2016 09:08:36 | 177 | 1 500,0 | 175 | 1 820,9 | 25 | 1 850,0 | 1 860,9 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 11.01.2016 09:08:36 | 177 | 1 500,0 | 175 | 1 820,9 | 25 | 1 850,0 | 1 860,9 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 11.01.2016 09:08:33 | 177 | 1 500,0 | 175 | 1 820,9 | 25 | 1 850,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2016 09:08:33 | 29 | 1 388,0 | 27 | 1 500,0 | 25 | 1 850,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2016 09:08:33 | 29 | 1 388,0 | 27 | 1 500,0 | 25 | 1 850,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2016 09:08:33 | 29 | 1 388,0 | 27 | 1 500,0 | 25 | 1 850,0 | 1 855,1 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 11.01.2016 09:06:28 | 177 | 1 500,0 | 175 | 1 815,1 | 25 | 1 850,0 | 1 855,1 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 11.01.2016 09:06:28 | 177 | 1 500,0 | 175 | 1 815,1 | 25 | 1 850,0 | 1 855,1 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 11.01.2016 09:06:26 | 177 | 1 500,0 | 175 | 1 815,1 | 25 | 1 850,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2016 09:00:03 | 29 | 1 388,0 | 27 | 1 500,0 | 25 | 1 850,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2016 17:05:19 | 158 | 1 661,0 | 157 | 1 775,0 | 150 | 1 835,6 | 1 875,6 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 08.01.2016 16:18:54 | 158 | 1 661,0 | 157 | 1 775,0 | 150 | 1 835,6 | 1 875,6 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 08.01.2016 16:18:54 | 158 | 1 661,0 | 157 | 1 775,0 | 150 | 1 835,6 | 1 875,6 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 08.01.2016 16:18:48 | 158 | 1 661,0 | 157 | 1 775,0 | 150 | 1 835,6 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2016 16:18:48 | 158 | 1 661,0 | 157 | 1 775,0 | 150 | 1 835,6 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |