RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2016 16:18:54 | 158 | 1 661,0 | 157 | 1 775,0 | 150 | 1 835,6 | 1 875,6 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 08.01.2016 16:18:54 | 158 | 1 661,0 | 157 | 1 775,0 | 150 | 1 835,6 | 1 875,6 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 08.01.2016 16:18:48 | 158 | 1 661,0 | 157 | 1 775,0 | 150 | 1 835,6 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2016 16:18:48 | 158 | 1 661,0 | 157 | 1 775,0 | 150 | 1 835,6 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2016 16:18:47 | 9 | 1 550,0 | 8 | 1 661,0 | 7 | 1 775,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2016 16:18:47 | 9 | 1 550,0 | 8 | 1 661,0 | 7 | 1 775,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2016 16:18:47 | 9 | 1 550,0 | 8 | 1 661,0 | 7 | 1 775,0 | 1 896,1 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 08.01.2016 16:18:47 | 9 | 1 550,0 | 8 | 1 661,0 | 7 | 1 775,0 | 1 896,1 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 08.01.2016 15:59:24 | 158 | 1 661,0 | 157 | 1 775,0 | 150 | 1 856,1 | 1 896,1 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 08.01.2016 15:59:24 | 158 | 1 661,0 | 157 | 1 775,0 | 150 | 1 856,1 | 1 896,1 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 08.01.2016 15:59:23 | 158 | 1 661,0 | 157 | 1 775,0 | 150 | 1 856,1 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2016 15:59:23 | 158 | 1 661,0 | 157 | 1 775,0 | 150 | 1 856,1 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2016 15:59:21 | 9 | 1 550,0 | 8 | 1 661,0 | 7 | 1 775,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2016 15:59:21 | 9 | 1 550,0 | 8 | 1 661,0 | 7 | 1 775,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2016 15:59:21 | 9 | 1 550,0 | 8 | 1 661,0 | 7 | 1 775,0 | 1 898,7 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 08.01.2016 15:59:21 | 9 | 1 550,0 | 8 | 1 661,0 | 7 | 1 775,0 | 1 898,7 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 08.01.2016 15:56:21 | 158 | 1 661,0 | 157 | 1 775,0 | 150 | 1 858,7 | 1 898,7 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 08.01.2016 15:56:21 | 158 | 1 661,0 | 157 | 1 775,0 | 150 | 1 858,7 | 1 898,7 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 08.01.2016 15:56:17 | 158 | 1 661,0 | 157 | 1 775,0 | 150 | 1 858,7 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2016 15:56:17 | 158 | 1 661,0 | 157 | 1 775,0 | 150 | 1 858,7 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2016 15:56:15 | 9 | 1 550,0 | 8 | 1 661,0 | 7 | 1 775,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2016 15:56:15 | 9 | 1 550,0 | 8 | 1 661,0 | 7 | 1 775,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2016 15:56:15 | 9 | 1 550,0 | 8 | 1 661,0 | 7 | 1 775,0 | 1 904,9 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 08.01.2016 15:56:15 | 9 | 1 550,0 | 8 | 1 661,0 | 7 | 1 775,0 | 1 904,9 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 08.01.2016 15:52:37 | 158 | 1 661,0 | 157 | 1 775,0 | 150 | 1 864,9 | 1 904,9 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 08.01.2016 15:52:37 | 158 | 1 661,0 | 157 | 1 775,0 | 150 | 1 864,9 | 1 904,9 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 08.01.2016 15:52:33 | 158 | 1 661,0 | 157 | 1 775,0 | 150 | 1 864,9 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2016 15:52:33 | 158 | 1 661,0 | 157 | 1 775,0 | 150 | 1 864,9 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2016 15:52:32 | 9 | 1 550,0 | 8 | 1 661,0 | 7 | 1 775,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2016 15:52:32 | 9 | 1 550,0 | 8 | 1 661,0 | 7 | 1 775,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2016 15:52:32 | 9 | 1 550,0 | 8 | 1 661,0 | 7 | 1 775,0 | 1 912,5 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 08.01.2016 15:52:32 | 9 | 1 550,0 | 8 | 1 661,0 | 7 | 1 775,0 | 1 912,5 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 08.01.2016 15:27:48 | 158 | 1 661,0 | 157 | 1 775,0 | 150 | 1 872,5 | 1 912,5 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 08.01.2016 15:27:48 | 158 | 1 661,0 | 157 | 1 775,0 | 150 | 1 872,5 | 1 912,5 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 08.01.2016 15:27:44 | 158 | 1 661,0 | 157 | 1 775,0 | 150 | 1 872,5 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2016 15:27:44 | 158 | 1 661,0 | 157 | 1 775,0 | 150 | 1 872,5 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2016 15:27:42 | 9 | 1 550,0 | 8 | 1 661,0 | 7 | 1 775,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2016 15:27:42 | 9 | 1 550,0 | 8 | 1 661,0 | 7 | 1 775,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2016 15:27:42 | 9 | 1 550,0 | 8 | 1 661,0 | 7 | 1 775,0 | 1 928,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 08.01.2016 15:27:42 | 9 | 1 550,0 | 8 | 1 661,0 | 7 | 1 775,0 | 1 928,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 08.01.2016 14:44:13 | 158 | 1 661,0 | 157 | 1 775,0 | 150 | 1 888,0 | 1 928,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 08.01.2016 14:44:13 | 158 | 1 661,0 | 157 | 1 775,0 | 150 | 1 888,0 | 1 928,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 08.01.2016 14:44:10 | 158 | 1 661,0 | 157 | 1 775,0 | 150 | 1 888,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2016 14:44:10 | 158 | 1 661,0 | 157 | 1 775,0 | 150 | 1 888,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2016 14:44:09 | 9 | 1 550,0 | 8 | 1 661,0 | 7 | 1 775,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2016 14:44:09 | 9 | 1 550,0 | 8 | 1 661,0 | 7 | 1 775,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2016 14:44:09 | 9 | 1 550,0 | 8 | 1 661,0 | 7 | 1 775,0 | 1 924,9 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 08.01.2016 14:44:09 | 9 | 1 550,0 | 8 | 1 661,0 | 7 | 1 775,0 | 1 924,9 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 08.01.2016 14:31:27 | 158 | 1 661,0 | 157 | 1 775,0 | 150 | 1 884,9 | 1 924,9 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 08.01.2016 14:31:27 | 158 | 1 661,0 | 157 | 1 775,0 | 150 | 1 884,9 | 1 924,9 | 150 | 1 976,0 | 160 | 0,0 | 0 |