RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2016 16:53:27 | 159 | 1 500,0 | 157 | 1 802,0 | 150 | 1 904,1 | 1 944,1 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 07.01.2016 16:53:27 | 159 | 1 500,0 | 157 | 1 802,0 | 150 | 1 904,1 | 1 944,1 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 07.01.2016 16:53:25 | 159 | 1 500,0 | 157 | 1 802,0 | 150 | 1 904,1 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2016 16:53:25 | 159 | 1 500,0 | 157 | 1 802,0 | 150 | 1 904,1 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2016 16:53:23 | 11 | 1 388,0 | 9 | 1 500,0 | 7 | 1 802,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2016 16:53:23 | 11 | 1 388,0 | 9 | 1 500,0 | 7 | 1 802,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2016 16:53:23 | 11 | 1 388,0 | 9 | 1 500,0 | 7 | 1 802,0 | 1 903,6 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 07.01.2016 16:53:23 | 11 | 1 388,0 | 9 | 1 500,0 | 7 | 1 802,0 | 1 903,6 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 07.01.2016 16:06:56 | 159 | 1 500,0 | 157 | 1 802,0 | 150 | 1 863,6 | 1 903,6 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 07.01.2016 16:06:56 | 159 | 1 500,0 | 157 | 1 802,0 | 150 | 1 863,6 | 1 903,6 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 07.01.2016 16:06:51 | 159 | 1 500,0 | 157 | 1 802,0 | 150 | 1 863,6 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2016 16:06:51 | 159 | 1 500,0 | 157 | 1 802,0 | 150 | 1 863,6 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2016 16:06:50 | 11 | 1 388,0 | 9 | 1 500,0 | 7 | 1 802,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2016 16:06:50 | 11 | 1 388,0 | 9 | 1 500,0 | 7 | 1 802,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2016 16:06:50 | 11 | 1 388,0 | 9 | 1 500,0 | 7 | 1 802,0 | 1 904,7 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 07.01.2016 16:06:50 | 11 | 1 388,0 | 9 | 1 500,0 | 7 | 1 802,0 | 1 904,7 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 07.01.2016 15:53:25 | 159 | 1 500,0 | 157 | 1 802,0 | 150 | 1 864,7 | 1 904,7 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 07.01.2016 15:53:25 | 159 | 1 500,0 | 157 | 1 802,0 | 150 | 1 864,7 | 1 904,7 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 07.01.2016 15:53:22 | 159 | 1 500,0 | 157 | 1 802,0 | 150 | 1 864,7 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2016 15:53:22 | 159 | 1 500,0 | 157 | 1 802,0 | 150 | 1 864,7 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2016 15:53:19 | 11 | 1 388,0 | 9 | 1 500,0 | 7 | 1 802,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2016 15:53:19 | 11 | 1 388,0 | 9 | 1 500,0 | 7 | 1 802,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2016 15:53:18 | 11 | 1 388,0 | 9 | 1 500,0 | 7 | 1 802,0 | 1 903,5 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 07.01.2016 15:53:18 | 11 | 1 388,0 | 9 | 1 500,0 | 7 | 1 802,0 | 1 903,5 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 07.01.2016 15:42:03 | 159 | 1 500,0 | 157 | 1 802,0 | 150 | 1 863,5 | 1 903,5 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 07.01.2016 15:29:21 | 154 | 1 388,0 | 152 | 1 500,0 | 150 | 1 863,5 | 1 903,5 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 07.01.2016 15:29:21 | 154 | 1 388,0 | 152 | 1 500,0 | 150 | 1 863,5 | 1 903,5 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 07.01.2016 15:29:18 | 154 | 1 388,0 | 152 | 1 500,0 | 150 | 1 863,5 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2016 15:29:18 | 154 | 1 388,0 | 152 | 1 500,0 | 150 | 1 863,5 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2016 15:29:18 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 500,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2016 15:29:18 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 500,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2016 15:29:17 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 500,0 | 1 890,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 07.01.2016 15:29:17 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 500,0 | 1 890,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 07.01.2016 15:19:37 | 154 | 1 388,0 | 152 | 1 500,0 | 150 | 1 850,0 | 1 890,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 07.01.2016 15:19:37 | 154 | 1 388,0 | 152 | 1 500,0 | 150 | 1 850,0 | 1 890,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 07.01.2016 15:19:34 | 154 | 1 388,0 | 152 | 1 500,0 | 150 | 1 850,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2016 15:19:34 | 154 | 1 388,0 | 152 | 1 500,0 | 150 | 1 850,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2016 15:19:32 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 500,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2016 15:19:32 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 500,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2016 15:19:32 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 500,0 | 1 888,8 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 07.01.2016 15:19:32 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 500,0 | 1 888,8 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 07.01.2016 14:39:48 | 154 | 1 388,0 | 152 | 1 500,0 | 150 | 1 848,8 | 1 888,8 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 07.01.2016 14:39:48 | 154 | 1 388,0 | 152 | 1 500,0 | 150 | 1 848,8 | 1 888,8 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 07.01.2016 14:39:45 | 154 | 1 388,0 | 152 | 1 500,0 | 150 | 1 848,8 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2016 14:39:45 | 154 | 1 388,0 | 152 | 1 500,0 | 150 | 1 848,8 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2016 14:39:43 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 500,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2016 14:39:43 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 500,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2016 14:39:43 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 500,0 | 1 891,6 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 07.01.2016 14:39:43 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 500,0 | 1 891,6 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 07.01.2016 14:27:05 | 154 | 1 388,0 | 152 | 1 500,0 | 150 | 1 851,6 | 1 891,6 | 150 | 1 976,0 | 160 | 0,0 | 0 |