RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2016 16:37:39 | 177 | 1 500,0 | 175 | 1 699,0 | 150 | 1 917,4 | 1 957,4 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 06.01.2016 16:37:22 | 154 | 1 388,0 | 152 | 1 500,0 | 150 | 1 917,4 | 1 957,4 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 06.01.2016 16:37:22 | 154 | 1 388,0 | 152 | 1 500,0 | 150 | 1 917,4 | 1 957,4 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 06.01.2016 16:37:18 | 154 | 1 388,0 | 152 | 1 500,0 | 150 | 1 917,4 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2016 16:37:18 | 154 | 1 388,0 | 152 | 1 500,0 | 150 | 1 917,4 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2016 16:37:17 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 500,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2016 16:37:17 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 500,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2016 16:37:17 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 500,0 | 1 951,3 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 06.01.2016 16:37:17 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 500,0 | 1 951,3 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 06.01.2016 15:55:18 | 154 | 1 388,0 | 152 | 1 500,0 | 150 | 1 911,3 | 1 951,3 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 06.01.2016 15:55:18 | 154 | 1 388,0 | 152 | 1 500,0 | 150 | 1 911,3 | 1 951,3 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 06.01.2016 15:55:15 | 154 | 1 388,0 | 152 | 1 500,0 | 150 | 1 911,3 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2016 15:55:15 | 154 | 1 388,0 | 152 | 1 500,0 | 150 | 1 911,3 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2016 15:55:14 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 500,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2016 15:55:14 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 500,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2016 15:55:14 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 500,0 | 1 948,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 06.01.2016 15:55:14 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 500,0 | 1 948,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 06.01.2016 15:53:06 | 154 | 1 388,0 | 152 | 1 500,0 | 150 | 1 908,2 | 1 948,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 06.01.2016 15:53:06 | 154 | 1 388,0 | 152 | 1 500,0 | 150 | 1 908,2 | 1 948,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 06.01.2016 15:53:03 | 154 | 1 388,0 | 152 | 1 500,0 | 150 | 1 908,2 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2016 15:53:03 | 154 | 1 388,0 | 152 | 1 500,0 | 150 | 1 908,2 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2016 15:53:01 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 500,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2016 15:53:01 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 500,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2016 15:53:01 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 500,0 | 1 933,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 06.01.2016 15:53:01 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 500,0 | 1 933,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 06.01.2016 14:44:00 | 154 | 1 388,0 | 152 | 1 500,0 | 150 | 1 893,0 | 1 933,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 06.01.2016 14:44:00 | 154 | 1 388,0 | 152 | 1 500,0 | 150 | 1 893,0 | 1 933,0 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 06.01.2016 14:43:58 | 154 | 1 388,0 | 152 | 1 500,0 | 150 | 1 893,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2016 14:43:58 | 154 | 1 388,0 | 152 | 1 500,0 | 150 | 1 893,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2016 14:43:58 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 500,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2016 14:43:58 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 500,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2016 14:43:58 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 500,0 | 1 943,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 06.01.2016 14:43:58 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 500,0 | 1 943,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 06.01.2016 13:53:40 | 154 | 1 388,0 | 152 | 1 500,0 | 150 | 1 903,2 | 1 943,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 06.01.2016 13:53:40 | 154 | 1 388,0 | 152 | 1 500,0 | 150 | 1 903,2 | 1 943,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 06.01.2016 13:53:36 | 154 | 1 388,0 | 152 | 1 500,0 | 150 | 1 903,2 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2016 13:53:36 | 154 | 1 388,0 | 152 | 1 500,0 | 150 | 1 903,2 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2016 13:53:36 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 500,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2016 13:53:36 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 500,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2016 13:53:36 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 500,0 | 1 947,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 06.01.2016 13:53:36 | 0 | 0,0 | 4 | 1 388,0 | 2 | 1 500,0 | 1 947,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 06.01.2016 13:51:12 | 154 | 1 388,0 | 152 | 1 500,0 | 150 | 1 907,2 | 1 947,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 06.01.2016 12:43:05 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 907,2 | 1 947,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 06.01.2016 12:43:05 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 907,2 | 1 947,2 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 06.01.2016 12:43:03 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 907,2 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2016 12:43:03 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 907,2 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2016 12:43:01 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2016 12:43:01 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 976,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2016 12:43:01 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 954,7 | 150 | 1 976,0 | 160 | 0,0 | 0 |
| 06.01.2016 12:43:01 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 954,7 | 150 | 1 976,0 | 160 | 0,0 | 0 |