RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2016 16:55:41 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 895,9 | 1 935,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:55:41 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 895,9 | 1 935,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:55:37 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 895,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:55:37 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 895,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:55:36 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:55:36 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:55:36 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 934,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:55:36 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 934,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:51:12 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 894,8 | 1 934,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:51:12 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 894,8 | 1 934,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:51:09 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 894,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:51:09 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 894,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:51:07 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:51:07 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:51:07 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 938,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:51:07 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 938,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:44:27 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 898,8 | 1 938,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:44:27 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 898,8 | 1 938,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:44:23 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 898,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:44:23 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 898,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:44:22 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:44:22 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:44:22 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 951,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:44:22 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 951,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:07:36 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 911,2 | 1 951,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:07:36 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 911,2 | 1 951,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:07:34 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 911,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:07:34 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 911,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:07:33 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:07:33 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:07:33 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 946,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:07:33 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 946,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:06:53 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 906,9 | 1 946,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:06:53 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 906,9 | 1 946,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:06:50 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 906,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:06:50 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 906,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:06:49 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:06:49 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:06:49 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 939,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 16:06:49 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 939,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 14:59:18 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 899,3 | 1 939,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 14:59:18 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 899,3 | 1 939,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 14:59:15 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 899,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 14:59:15 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 899,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 14:59:13 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 14:59:13 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 14:59:13 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 918,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 14:59:13 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 918,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 13:48:41 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 878,3 | 1 918,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 13:48:41 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 878,3 | 1 918,3 | 150 | 0,0 | 0 | 0,0 | 0 |