RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2015 15:35:20 | 62 | 1 755,0 | 50 | 1 756,0 | 25 | 1 950,0 | 1 974,0 | 10 | 2 209,0 | 16 | 0,0 | 0 |
| 18.12.2015 11:27:01 | 62 | 1 755,0 | 50 | 1 756,0 | 25 | 1 950,0 | 1 974,0 | 10 | 2 209,0 | 16 | 0,0 | 0 |
| 18.12.2015 11:24:03 | 39 | 1 500,0 | 37 | 1 755,0 | 25 | 1 950,0 | 1 974,0 | 10 | 2 209,0 | 16 | 0,0 | 0 |
| 18.12.2015 11:24:03 | 39 | 1 500,0 | 37 | 1 755,0 | 25 | 1 950,0 | 1 974,0 | 10 | 2 209,0 | 16 | 0,0 | 0 |
| 18.12.2015 09:00:05 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 974,0 | 10 | 2 209,0 | 16 | 0,0 | 0 |
| 17.12.2015 17:05:13 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 947,5 | 1 974,0 | 10 | 1 987,5 | 160 | 2 209,0 | 166 |
| 17.12.2015 16:43:40 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 947,5 | 1 974,0 | 10 | 1 987,5 | 160 | 2 209,0 | 166 |
| 17.12.2015 16:43:36 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 947,5 | 1 974,0 | 10 | 2 209,0 | 16 | 0,0 | 0 |
| 17.12.2015 16:43:36 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 947,5 | 1 974,0 | 10 | 2 209,0 | 16 | 0,0 | 0 |
| 17.12.2015 16:43:35 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 974,0 | 10 | 2 209,0 | 16 | 0,0 | 0 |
| 17.12.2015 16:43:35 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 974,0 | 10 | 1 984,1 | 160 | 2 209,0 | 166 |
| 17.12.2015 16:43:35 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 974,0 | 10 | 1 984,1 | 160 | 2 209,0 | 166 |
| 17.12.2015 15:54:52 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 944,1 | 1 974,0 | 10 | 1 984,1 | 160 | 2 209,0 | 166 |
| 17.12.2015 15:54:49 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 944,1 | 1 974,0 | 10 | 2 209,0 | 16 | 0,0 | 0 |
| 17.12.2015 15:54:49 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 944,1 | 1 974,0 | 10 | 2 209,0 | 16 | 0,0 | 0 |
| 17.12.2015 15:54:47 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 974,0 | 10 | 2 209,0 | 16 | 0,0 | 0 |
| 17.12.2015 15:54:47 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 974,0 | 10 | 1 999,1 | 160 | 2 209,0 | 166 |
| 17.12.2015 15:54:47 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 974,0 | 10 | 1 999,1 | 160 | 2 209,0 | 166 |
| 17.12.2015 15:09:48 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 959,1 | 1 974,0 | 10 | 1 999,1 | 160 | 2 209,0 | 166 |
| 17.12.2015 15:09:44 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 959,1 | 1 974,0 | 10 | 2 209,0 | 16 | 0,0 | 0 |
| 17.12.2015 15:09:44 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 959,1 | 1 974,0 | 10 | 2 209,0 | 16 | 0,0 | 0 |
| 17.12.2015 15:09:44 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 974,0 | 10 | 2 209,0 | 16 | 0,0 | 0 |
| 17.12.2015 15:09:43 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 974,0 | 10 | 1 989,0 | 160 | 2 209,0 | 166 |
| 17.12.2015 15:09:43 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 974,0 | 10 | 1 989,0 | 160 | 2 209,0 | 166 |
| 17.12.2015 15:09:02 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 949,0 | 1 974,0 | 10 | 1 989,0 | 160 | 2 209,0 | 166 |
| 17.12.2015 15:08:59 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 949,0 | 1 974,0 | 10 | 2 209,0 | 16 | 0,0 | 0 |
| 17.12.2015 15:08:59 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 949,0 | 1 974,0 | 10 | 2 209,0 | 16 | 0,0 | 0 |
| 17.12.2015 15:08:58 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 974,0 | 10 | 2 209,0 | 16 | 0,0 | 0 |
| 17.12.2015 15:08:57 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 974,0 | 10 | 1 997,5 | 160 | 2 209,0 | 166 |
| 17.12.2015 15:08:57 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 974,0 | 10 | 1 997,5 | 160 | 2 209,0 | 166 |
| 17.12.2015 14:59:16 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 957,5 | 1 974,0 | 10 | 1 997,5 | 160 | 2 209,0 | 166 |
| 17.12.2015 14:59:12 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 957,5 | 1 974,0 | 10 | 2 209,0 | 16 | 0,0 | 0 |
| 17.12.2015 14:59:12 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 957,5 | 1 974,0 | 10 | 2 209,0 | 16 | 0,0 | 0 |
| 17.12.2015 14:59:12 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 974,0 | 10 | 2 209,0 | 16 | 0,0 | 0 |
| 17.12.2015 14:59:12 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 974,0 | 10 | 1 987,2 | 160 | 2 209,0 | 166 |
| 17.12.2015 14:59:12 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 974,0 | 10 | 1 987,2 | 160 | 2 209,0 | 166 |
| 17.12.2015 14:08:13 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 947,2 | 1 974,0 | 10 | 1 987,2 | 160 | 2 209,0 | 166 |
| 17.12.2015 14:08:11 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 947,2 | 1 974,0 | 10 | 2 209,0 | 16 | 0,0 | 0 |
| 17.12.2015 14:08:11 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 947,2 | 1 974,0 | 10 | 2 209,0 | 16 | 0,0 | 0 |
| 17.12.2015 14:08:09 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 974,0 | 10 | 2 209,0 | 16 | 0,0 | 0 |
| 17.12.2015 14:08:09 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 974,0 | 10 | 1 983,3 | 160 | 2 209,0 | 166 |
| 17.12.2015 14:08:09 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 974,0 | 10 | 1 983,3 | 160 | 2 209,0 | 166 |
| 17.12.2015 14:07:28 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 943,3 | 1 974,0 | 10 | 1 983,3 | 160 | 2 209,0 | 166 |
| 17.12.2015 14:07:25 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 943,3 | 1 974,0 | 10 | 2 209,0 | 16 | 0,0 | 0 |
| 17.12.2015 14:07:25 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 943,3 | 1 974,0 | 10 | 2 209,0 | 16 | 0,0 | 0 |
| 17.12.2015 14:07:24 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 974,0 | 10 | 2 209,0 | 16 | 0,0 | 0 |
| 17.12.2015 14:07:24 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 974,0 | 10 | 1 994,4 | 160 | 2 209,0 | 166 |
| 17.12.2015 14:07:24 | 16 | 1 388,0 | 14 | 1 500,0 | 12 | 1 755,0 | 1 974,0 | 10 | 1 994,4 | 160 | 2 209,0 | 166 |
| 17.12.2015 13:50:10 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 954,4 | 1 974,0 | 10 | 1 994,4 | 160 | 2 209,0 | 166 |
| 17.12.2015 13:50:08 | 164 | 1 500,0 | 162 | 1 755,0 | 150 | 1 954,4 | 1 974,0 | 10 | 2 209,0 | 16 | 0,0 | 0 |