RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2015 16:56:11 | 158 | 1 800,0 | 151 | 1 901,0 | 150 | 1 973,4 | 2 013,4 | 150 | 2 300,0 | 175 | 0,0 | 0 |
| 16.11.2015 16:56:11 | 158 | 1 800,0 | 151 | 1 901,0 | 150 | 1 973,4 | 2 013,4 | 150 | 2 300,0 | 175 | 0,0 | 0 |
| 16.11.2015 16:52:37 | 158 | 1 800,0 | 151 | 1 901,0 | 150 | 1 973,4 | 1 980,0 | 5 | 2 013,4 | 155 | 2 300,0 | 180 |
| 16.11.2015 16:52:37 | 158 | 1 800,0 | 151 | 1 901,0 | 150 | 1 973,4 | 1 980,0 | 5 | 2 013,4 | 155 | 2 300,0 | 180 |
| 16.11.2015 16:51:11 | 158 | 1 800,0 | 151 | 1 901,0 | 150 | 1 973,4 | 2 013,4 | 150 | 2 300,0 | 175 | 0,0 | 0 |
| 16.11.2015 16:42:35 | 158 | 1 800,0 | 151 | 1 901,0 | 150 | 1 973,4 | 2 013,4 | 150 | 2 300,0 | 175 | 0,0 | 0 |
| 16.11.2015 16:42:35 | 158 | 1 800,0 | 151 | 1 901,0 | 150 | 1 973,4 | 2 013,4 | 150 | 2 300,0 | 175 | 0,0 | 0 |
| 16.11.2015 16:40:30 | 158 | 1 800,0 | 151 | 1 901,0 | 150 | 1 973,4 | 1 992,0 | 5 | 2 013,4 | 155 | 2 300,0 | 180 |
| 16.11.2015 16:40:27 | 158 | 1 800,0 | 151 | 1 901,0 | 150 | 1 973,4 | 1 992,0 | 5 | 2 300,0 | 30 | 0,0 | 0 |
| 16.11.2015 16:40:27 | 158 | 1 800,0 | 151 | 1 901,0 | 150 | 1 973,4 | 1 992,0 | 5 | 2 300,0 | 30 | 0,0 | 0 |
| 16.11.2015 16:40:27 | 10 | 1 500,0 | 8 | 1 800,0 | 1 | 1 901,0 | 1 992,0 | 5 | 2 300,0 | 30 | 0,0 | 0 |
| 16.11.2015 16:40:27 | 10 | 1 500,0 | 8 | 1 800,0 | 1 | 1 901,0 | 1 992,0 | 5 | 2 012,3 | 155 | 2 300,0 | 180 |
| 16.11.2015 16:40:27 | 10 | 1 500,0 | 8 | 1 800,0 | 1 | 1 901,0 | 1 992,0 | 5 | 2 012,3 | 155 | 2 300,0 | 180 |
| 16.11.2015 15:43:29 | 158 | 1 800,0 | 151 | 1 901,0 | 150 | 1 972,3 | 1 992,0 | 5 | 2 012,3 | 155 | 2 300,0 | 180 |
| 16.11.2015 15:43:27 | 158 | 1 800,0 | 151 | 1 901,0 | 150 | 1 972,3 | 1 992,0 | 5 | 2 300,0 | 30 | 0,0 | 0 |
| 16.11.2015 15:43:27 | 158 | 1 800,0 | 151 | 1 901,0 | 150 | 1 972,3 | 1 992,0 | 5 | 2 300,0 | 30 | 0,0 | 0 |
| 16.11.2015 15:43:25 | 10 | 1 500,0 | 8 | 1 800,0 | 1 | 1 901,0 | 1 992,0 | 5 | 2 300,0 | 30 | 0,0 | 0 |
| 16.11.2015 15:43:25 | 10 | 1 500,0 | 8 | 1 800,0 | 1 | 1 901,0 | 1 992,0 | 5 | 1 995,6 | 155 | 2 300,0 | 180 |
| 16.11.2015 15:43:25 | 10 | 1 500,0 | 8 | 1 800,0 | 1 | 1 901,0 | 1 992,0 | 5 | 1 995,6 | 155 | 2 300,0 | 180 |
| 16.11.2015 15:32:58 | 158 | 1 800,0 | 151 | 1 901,0 | 150 | 1 955,6 | 1 992,0 | 5 | 1 995,6 | 155 | 2 300,0 | 180 |
| 16.11.2015 15:32:56 | 158 | 1 800,0 | 151 | 1 901,0 | 150 | 1 955,6 | 1 992,0 | 5 | 2 300,0 | 30 | 0,0 | 0 |
| 16.11.2015 15:32:56 | 158 | 1 800,0 | 151 | 1 901,0 | 150 | 1 955,6 | 1 992,0 | 5 | 2 300,0 | 30 | 0,0 | 0 |
| 16.11.2015 15:32:56 | 10 | 1 500,0 | 8 | 1 800,0 | 1 | 1 901,0 | 1 992,0 | 5 | 2 300,0 | 30 | 0,0 | 0 |
| 16.11.2015 15:32:56 | 10 | 1 500,0 | 8 | 1 800,0 | 1 | 1 901,0 | 1 992,0 | 5 | 2 300,0 | 30 | 0,0 | 0 |
| 16.11.2015 15:32:56 | 10 | 1 500,0 | 8 | 1 800,0 | 1 | 1 901,0 | 1 990,6 | 150 | 1 992,0 | 155 | 2 300,0 | 180 |
| 16.11.2015 15:32:56 | 10 | 1 500,0 | 8 | 1 800,0 | 1 | 1 901,0 | 1 990,6 | 150 | 1 992,0 | 155 | 2 300,0 | 180 |
| 16.11.2015 15:09:40 | 158 | 1 800,0 | 151 | 1 901,0 | 150 | 1 950,6 | 1 990,6 | 150 | 1 992,0 | 155 | 2 300,0 | 180 |
| 16.11.2015 15:09:40 | 158 | 1 800,0 | 151 | 1 901,0 | 150 | 1 950,6 | 1 990,6 | 150 | 1 992,0 | 155 | 2 300,0 | 180 |
| 16.11.2015 15:09:39 | 158 | 1 800,0 | 151 | 1 901,0 | 150 | 1 950,6 | 1 992,0 | 5 | 2 300,0 | 30 | 0,0 | 0 |
| 16.11.2015 15:09:39 | 158 | 1 800,0 | 151 | 1 901,0 | 150 | 1 950,6 | 1 992,0 | 5 | 2 300,0 | 30 | 0,0 | 0 |
| 16.11.2015 15:09:39 | 10 | 1 500,0 | 8 | 1 800,0 | 1 | 1 901,0 | 1 992,0 | 5 | 2 300,0 | 30 | 0,0 | 0 |
| 16.11.2015 15:09:39 | 10 | 1 500,0 | 8 | 1 800,0 | 1 | 1 901,0 | 1 992,0 | 5 | 2 000,2 | 155 | 2 300,0 | 180 |
| 16.11.2015 15:09:39 | 10 | 1 500,0 | 8 | 1 800,0 | 1 | 1 901,0 | 1 992,0 | 5 | 2 000,2 | 155 | 2 300,0 | 180 |
| 16.11.2015 14:04:23 | 158 | 1 800,0 | 151 | 1 901,0 | 150 | 1 960,2 | 1 992,0 | 5 | 2 000,2 | 155 | 2 300,0 | 180 |
| 16.11.2015 14:04:20 | 158 | 1 800,0 | 151 | 1 901,0 | 150 | 1 960,2 | 1 992,0 | 5 | 2 300,0 | 30 | 0,0 | 0 |
| 16.11.2015 14:04:20 | 158 | 1 800,0 | 151 | 1 901,0 | 150 | 1 960,2 | 1 992,0 | 5 | 2 300,0 | 30 | 0,0 | 0 |
| 16.11.2015 14:04:19 | 10 | 1 500,0 | 8 | 1 800,0 | 1 | 1 901,0 | 1 992,0 | 5 | 2 300,0 | 30 | 0,0 | 0 |
| 16.11.2015 14:04:19 | 10 | 1 500,0 | 8 | 1 800,0 | 1 | 1 901,0 | 1 992,0 | 5 | 2 300,0 | 30 | 0,0 | 0 |
| 16.11.2015 14:04:19 | 10 | 1 500,0 | 8 | 1 800,0 | 1 | 1 901,0 | 1 987,8 | 150 | 1 992,0 | 155 | 2 300,0 | 180 |
| 16.11.2015 14:04:19 | 10 | 1 500,0 | 8 | 1 800,0 | 1 | 1 901,0 | 1 987,8 | 150 | 1 992,0 | 155 | 2 300,0 | 180 |
| 16.11.2015 13:00:09 | 158 | 1 800,0 | 151 | 1 901,0 | 150 | 1 947,8 | 1 987,8 | 150 | 1 992,0 | 155 | 2 300,0 | 180 |
| 16.11.2015 13:00:09 | 158 | 1 800,0 | 151 | 1 901,0 | 150 | 1 947,8 | 1 987,8 | 150 | 1 992,0 | 155 | 2 300,0 | 180 |
| 16.11.2015 13:00:06 | 158 | 1 800,0 | 151 | 1 901,0 | 150 | 1 947,8 | 1 992,0 | 5 | 2 300,0 | 30 | 0,0 | 0 |
| 16.11.2015 13:00:06 | 158 | 1 800,0 | 151 | 1 901,0 | 150 | 1 947,8 | 1 992,0 | 5 | 2 300,0 | 30 | 0,0 | 0 |
| 16.11.2015 13:00:06 | 10 | 1 500,0 | 8 | 1 800,0 | 1 | 1 901,0 | 1 992,0 | 5 | 2 300,0 | 30 | 0,0 | 0 |
| 16.11.2015 13:00:05 | 10 | 1 500,0 | 8 | 1 800,0 | 1 | 1 901,0 | 1 992,0 | 5 | 1 992,1 | 155 | 2 300,0 | 180 |
| 16.11.2015 13:00:05 | 10 | 1 500,0 | 8 | 1 800,0 | 1 | 1 901,0 | 1 992,0 | 5 | 1 992,1 | 155 | 2 300,0 | 180 |
| 16.11.2015 12:08:54 | 158 | 1 800,0 | 151 | 1 901,0 | 150 | 1 952,1 | 1 992,0 | 5 | 1 992,1 | 155 | 2 300,0 | 180 |
| 16.11.2015 12:08:54 | 158 | 1 800,0 | 151 | 1 901,0 | 150 | 1 952,1 | 1 992,0 | 5 | 1 992,1 | 155 | 2 300,0 | 180 |
| 16.11.2015 12:02:01 | 158 | 1 800,0 | 151 | 1 901,0 | 150 | 1 952,1 | 1 992,1 | 150 | 2 300,0 | 175 | 0,0 | 0 |