RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
06.11.2015 16:12:552071 800,02001 801,01502 087,22 127,21502 149,01512 200,0176
06.11.2015 16:12:552071 800,02001 801,01502 087,22 127,21502 149,01512 200,0176
06.11.2015 16:12:54591 500,0571 800,0501 801,02 127,21502 149,01512 200,0176
06.11.2015 16:12:54591 500,0571 800,0501 801,02 127,21502 149,01512 200,0176
06.11.2015 16:12:492051 800,01981 801,01482 087,22 127,21502 149,01512 200,0176
06.11.2015 16:12:492051 800,01981 801,01482 087,22 127,21502 149,01512 200,0176
06.11.2015 16:12:492051 800,01981 801,01482 087,22 127,21502 149,01512 200,0176
06.11.2015 16:10:592071 800,02001 801,01502 087,22 127,21502 149,01512 200,0176
06.11.2015 15:55:042071 800,02001 801,01502 087,22 127,21502 149,01512 200,0178
06.11.2015 15:50:592071 800,02001 801,01502 087,22 127,21502 149,01512 200,0176
06.11.2015 15:50:592071 800,02001 801,01502 087,22 127,21502 149,01512 200,0176
06.11.2015 15:50:552071 800,02001 801,01502 087,22 149,012 200,0262 250,051
06.11.2015 15:50:552071 800,02001 801,01502 087,22 149,012 200,0262 250,051
06.11.2015 15:50:55591 500,0571 800,0501 801,02 149,012 200,0262 250,051
06.11.2015 15:50:55591 500,0571 800,0501 801,02 149,012 200,0262 250,051
06.11.2015 15:50:55591 500,0571 800,0501 801,02 129,81502 149,01512 200,0176
06.11.2015 15:50:55591 500,0571 800,0501 801,02 129,81502 149,01512 200,0176
06.11.2015 15:35:132071 800,02001 801,01502 089,82 129,81502 149,01512 200,0176
06.11.2015 15:35:132071 800,02001 801,01502 089,82 129,81502 149,01512 200,0176
06.11.2015 15:35:102071 800,02001 801,01502 089,82 149,012 200,0262 250,051
06.11.2015 15:35:102071 800,02001 801,01502 089,82 149,012 200,0262 250,051
06.11.2015 15:35:09591 500,0571 800,0501 801,02 149,012 200,0262 250,051
06.11.2015 15:35:09591 500,0571 800,0501 801,02 149,012 149,31512 200,0176
06.11.2015 15:35:09591 500,0571 800,0501 801,02 149,012 149,31512 200,0176
06.11.2015 15:02:202071 800,02001 801,01502 109,32 149,012 149,31512 200,0176
06.11.2015 15:02:202071 800,02001 801,01502 109,32 149,012 149,31512 200,0176
06.11.2015 14:47:062071 800,02001 801,01502 109,32 149,31502 200,01752 250,0200
06.11.2015 14:47:062071 800,02001 801,01502 109,32 149,31502 200,01752 250,0200
06.11.2015 14:47:042071 800,02001 801,01502 109,32 200,0252 250,0502 300,075
06.11.2015 14:47:042071 800,02001 801,01502 109,32 200,0252 250,0502 300,075
06.11.2015 14:47:04591 500,0571 800,0501 801,02 200,0252 250,0502 300,075
06.11.2015 14:47:04591 500,0571 800,0501 801,02 200,0252 250,0502 300,075
06.11.2015 14:47:04591 500,0571 800,0501 801,02 120,91502 200,01752 250,0200
06.11.2015 14:47:04591 500,0571 800,0501 801,02 120,91502 200,01752 250,0200
06.11.2015 14:29:522071 800,02001 801,01502 080,92 120,91502 200,01752 250,0200
06.11.2015 14:29:522071 800,02001 801,01502 080,92 120,91502 200,01752 250,0200
06.11.2015 14:29:502071 800,02001 801,01502 080,92 200,0252 250,0502 300,075
06.11.2015 14:29:502071 800,02001 801,01502 080,92 200,0252 250,0502 300,075
06.11.2015 14:29:49591 500,0571 800,0501 801,02 200,0252 250,0502 300,075
06.11.2015 14:29:49591 500,0571 800,0501 801,02 200,0252 250,0502 300,075
06.11.2015 14:29:49591 500,0571 800,0501 801,02 116,91502 200,01752 250,0200
06.11.2015 14:29:49591 500,0571 800,0501 801,02 116,91502 200,01752 250,0200
06.11.2015 14:13:232071 800,02001 801,01502 076,92 116,91502 200,01752 250,0200
06.11.2015 14:13:232071 800,02001 801,01502 076,92 116,91502 200,01752 250,0200
06.11.2015 14:13:192071 800,02001 801,01502 076,92 200,0252 250,0502 300,075
06.11.2015 14:13:192071 800,02001 801,01502 076,92 200,0252 250,0502 300,075
06.11.2015 14:13:19591 500,0571 800,0501 801,02 200,0252 250,0502 300,075
06.11.2015 14:13:19591 500,0571 800,0501 801,02 200,0252 250,0502 300,075
06.11.2015 14:13:19591 500,0571 800,0501 801,02 118,21502 200,01752 250,0200
06.11.2015 14:13:19591 500,0571 800,0501 801,02 118,21502 200,01752 250,0200