RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.10.2015 16:08:282071 800,02001 801,01501 948,71 988,71502 175,01522 250,0177
27.10.2015 16:08:282071 800,02001 801,01501 948,71 988,71502 175,01522 250,0177
27.10.2015 16:08:252071 800,02001 801,01501 948,72 175,022 250,0270,00
27.10.2015 16:08:252071 800,02001 801,01501 948,72 175,022 250,0270,00
27.10.2015 16:08:2500,0571 800,0501 801,02 175,022 250,0270,00
27.10.2015 16:08:2500,0571 800,0501 801,02 175,022 250,0270,00
27.10.2015 16:08:2500,0571 800,0501 801,01 993,71502 175,01522 250,0177
27.10.2015 16:08:2500,0571 800,0501 801,01 993,71502 175,01522 250,0177
27.10.2015 15:36:512071 800,02001 801,01501 943,71 993,71502 175,01522 250,0177
27.10.2015 15:36:512071 800,02001 801,01501 943,71 993,71502 175,01522 250,0177
27.10.2015 15:36:482071 800,02001 801,01501 943,72 175,022 250,0270,00
27.10.2015 15:36:482071 800,02001 801,01501 943,72 175,022 250,0270,00
27.10.2015 15:36:4800,0571 800,0501 801,02 175,022 250,0270,00
27.10.2015 15:36:4800,0571 800,0501 801,02 175,022 250,0270,00
27.10.2015 15:36:4800,0571 800,0501 801,01 983,51502 175,01522 250,0177
27.10.2015 15:36:4800,0571 800,0501 801,01 983,51502 175,01522 250,0177
27.10.2015 15:36:092071 800,02001 801,01501 933,51 983,51502 175,01522 250,0177
27.10.2015 15:36:092071 800,02001 801,01501 933,51 983,51502 175,01522 250,0177
27.10.2015 15:36:052071 800,02001 801,01501 933,52 175,022 250,0270,00
27.10.2015 15:36:052071 800,02001 801,01501 933,52 175,022 250,0270,00
27.10.2015 15:36:0400,0571 800,0501 801,02 175,022 250,0270,00
27.10.2015 15:36:0400,0571 800,0501 801,02 175,022 250,0270,00
27.10.2015 15:36:0400,0571 800,0501 801,01 982,31502 175,01522 250,0177
27.10.2015 15:36:0400,0571 800,0501 801,01 982,31502 175,01522 250,0177
27.10.2015 15:27:522071 800,02001 801,01501 932,31 982,31502 175,01522 250,0177
27.10.2015 15:27:522071 800,02001 801,01501 932,31 982,31502 175,01522 250,0177
27.10.2015 15:27:492071 800,02001 801,01501 932,32 175,022 250,0270,00
27.10.2015 15:27:492071 800,02001 801,01501 932,32 175,022 250,0270,00
27.10.2015 15:27:4900,0571 800,0501 801,02 175,022 250,0270,00
27.10.2015 15:27:4900,0571 800,0501 801,02 175,022 250,0270,00
27.10.2015 15:27:4900,0571 800,0501 801,01 983,41502 175,01522 250,0177
27.10.2015 15:27:4900,0571 800,0501 801,01 983,41502 175,01522 250,0177
27.10.2015 14:06:032071 800,02001 801,01501 933,41 983,41502 175,01522 250,0177
27.10.2015 14:06:032071 800,02001 801,01501 933,41 983,41502 175,01522 250,0177
27.10.2015 14:06:002071 800,02001 801,01501 933,42 175,022 250,0270,00
27.10.2015 14:06:002071 800,02001 801,01501 933,42 175,022 250,0270,00
27.10.2015 14:06:0000,0571 800,0501 801,02 175,022 250,0270,00
27.10.2015 14:06:0000,0571 800,0501 801,02 175,022 250,0270,00
27.10.2015 14:06:0000,0571 800,0501 801,02 011,51502 175,01522 250,0177
27.10.2015 14:06:0000,0571 800,0501 801,02 011,51502 175,01522 250,0177
27.10.2015 13:37:532071 800,02001 801,01501 961,52 011,51502 175,01522 250,0177
27.10.2015 12:03:4400,01571 800,01501 961,52 011,51502 175,01522 250,0177
27.10.2015 12:03:4400,01571 800,01501 961,52 011,51502 175,01522 250,0177
27.10.2015 12:03:4100,01571 800,01501 961,52 175,022 250,0270,00
27.10.2015 12:03:4100,01571 800,01501 961,52 175,022 250,0270,00
27.10.2015 12:03:4000,000,071 800,02 175,022 250,0270,00
27.10.2015 12:03:4000,000,071 800,02 175,022 250,0270,00
27.10.2015 12:03:4000,000,071 800,02 003,21502 175,01522 250,0177
27.10.2015 12:03:4000,000,071 800,02 003,21502 175,01522 250,0177
27.10.2015 12:02:5800,01571 800,01501 953,22 003,21502 175,01522 250,0177