RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2015 16:53:13 | 167 | 1 800,0 | 160 | 1 901,0 | 150 | 1 970,4 | 2 020,4 | 150 | 2 250,0 | 175 | 0,0 | 0 |
| 26.10.2015 16:53:13 | 167 | 1 800,0 | 160 | 1 901,0 | 150 | 1 970,4 | 2 020,4 | 150 | 2 250,0 | 175 | 0,0 | 0 |
| 26.10.2015 16:53:10 | 167 | 1 800,0 | 160 | 1 901,0 | 150 | 1 970,4 | 2 250,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 16:53:10 | 167 | 1 800,0 | 160 | 1 901,0 | 150 | 1 970,4 | 2 250,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 16:53:09 | 0 | 0,0 | 17 | 1 800,0 | 10 | 1 901,0 | 2 250,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 16:53:09 | 0 | 0,0 | 17 | 1 800,0 | 10 | 1 901,0 | 2 250,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 16:53:09 | 0 | 0,0 | 17 | 1 800,0 | 10 | 1 901,0 | 2 022,4 | 150 | 2 250,0 | 175 | 0,0 | 0 |
| 26.10.2015 16:53:09 | 0 | 0,0 | 17 | 1 800,0 | 10 | 1 901,0 | 2 022,4 | 150 | 2 250,0 | 175 | 0,0 | 0 |
| 26.10.2015 16:26:11 | 167 | 1 800,0 | 160 | 1 901,0 | 150 | 1 972,4 | 2 022,4 | 150 | 2 250,0 | 175 | 0,0 | 0 |
| 26.10.2015 16:26:11 | 167 | 1 800,0 | 160 | 1 901,0 | 150 | 1 972,4 | 2 022,4 | 150 | 2 250,0 | 175 | 0,0 | 0 |
| 26.10.2015 16:26:07 | 167 | 1 800,0 | 160 | 1 901,0 | 150 | 1 972,4 | 2 250,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 16:26:07 | 167 | 1 800,0 | 160 | 1 901,0 | 150 | 1 972,4 | 2 250,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 16:26:06 | 0 | 0,0 | 17 | 1 800,0 | 10 | 1 901,0 | 2 250,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 16:26:06 | 0 | 0,0 | 17 | 1 800,0 | 10 | 1 901,0 | 2 250,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 16:26:05 | 0 | 0,0 | 17 | 1 800,0 | 10 | 1 901,0 | 2 025,1 | 150 | 2 250,0 | 175 | 0,0 | 0 |
| 26.10.2015 16:26:05 | 0 | 0,0 | 17 | 1 800,0 | 10 | 1 901,0 | 2 025,1 | 150 | 2 250,0 | 175 | 0,0 | 0 |
| 26.10.2015 15:35:54 | 167 | 1 800,0 | 160 | 1 901,0 | 150 | 1 975,1 | 2 025,1 | 150 | 2 250,0 | 175 | 0,0 | 0 |
| 26.10.2015 15:35:54 | 167 | 1 800,0 | 160 | 1 901,0 | 150 | 1 975,1 | 2 025,1 | 150 | 2 250,0 | 175 | 0,0 | 0 |
| 26.10.2015 15:35:49 | 167 | 1 800,0 | 160 | 1 901,0 | 150 | 1 975,1 | 2 250,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 15:35:49 | 167 | 1 800,0 | 160 | 1 901,0 | 150 | 1 975,1 | 2 250,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 15:35:49 | 0 | 0,0 | 17 | 1 800,0 | 10 | 1 901,0 | 2 250,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 15:35:49 | 0 | 0,0 | 17 | 1 800,0 | 10 | 1 901,0 | 2 250,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 15:35:49 | 0 | 0,0 | 17 | 1 800,0 | 10 | 1 901,0 | 2 029,1 | 150 | 2 250,0 | 175 | 0,0 | 0 |
| 26.10.2015 15:35:49 | 0 | 0,0 | 17 | 1 800,0 | 10 | 1 901,0 | 2 029,1 | 150 | 2 250,0 | 175 | 0,0 | 0 |
| 26.10.2015 15:29:08 | 167 | 1 800,0 | 160 | 1 901,0 | 150 | 1 979,1 | 2 029,1 | 150 | 2 250,0 | 175 | 0,0 | 0 |
| 26.10.2015 15:29:08 | 167 | 1 800,0 | 160 | 1 901,0 | 150 | 1 979,1 | 2 029,1 | 150 | 2 250,0 | 175 | 0,0 | 0 |
| 26.10.2015 15:29:04 | 167 | 1 800,0 | 160 | 1 901,0 | 150 | 1 979,1 | 2 250,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 15:29:04 | 167 | 1 800,0 | 160 | 1 901,0 | 150 | 1 979,1 | 2 250,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 15:29:04 | 0 | 0,0 | 17 | 1 800,0 | 10 | 1 901,0 | 2 250,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 15:29:04 | 0 | 0,0 | 17 | 1 800,0 | 10 | 1 901,0 | 2 250,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 15:29:04 | 0 | 0,0 | 17 | 1 800,0 | 10 | 1 901,0 | 2 037,5 | 150 | 2 250,0 | 175 | 0,0 | 0 |
| 26.10.2015 15:29:04 | 0 | 0,0 | 17 | 1 800,0 | 10 | 1 901,0 | 2 037,5 | 150 | 2 250,0 | 175 | 0,0 | 0 |
| 26.10.2015 14:50:06 | 167 | 1 800,0 | 160 | 1 901,0 | 150 | 1 987,5 | 2 037,5 | 150 | 2 250,0 | 175 | 0,0 | 0 |
| 26.10.2015 14:50:06 | 167 | 1 800,0 | 160 | 1 901,0 | 150 | 1 987,5 | 2 037,5 | 150 | 2 250,0 | 175 | 0,0 | 0 |
| 26.10.2015 14:50:03 | 167 | 1 800,0 | 160 | 1 901,0 | 150 | 1 987,5 | 2 250,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 14:50:03 | 167 | 1 800,0 | 160 | 1 901,0 | 150 | 1 987,5 | 2 250,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 14:50:02 | 0 | 0,0 | 17 | 1 800,0 | 10 | 1 901,0 | 2 250,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 14:50:02 | 0 | 0,0 | 17 | 1 800,0 | 10 | 1 901,0 | 2 250,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 14:50:02 | 167 | 1 800,0 | 160 | 1 901,0 | 150 | 1 999,5 | 2 250,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 14:50:02 | 167 | 1 800,0 | 160 | 1 901,0 | 150 | 1 999,5 | 2 250,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 14:33:53 | 167 | 1 800,0 | 160 | 1 901,0 | 150 | 1 999,5 | 2 049,5 | 150 | 2 250,0 | 175 | 0,0 | 0 |
| 26.10.2015 14:33:53 | 167 | 1 800,0 | 160 | 1 901,0 | 150 | 1 999,5 | 2 049,5 | 150 | 2 250,0 | 175 | 0,0 | 0 |
| 26.10.2015 14:33:52 | 0 | 0,0 | 17 | 1 800,0 | 10 | 1 901,0 | 2 049,5 | 150 | 2 250,0 | 175 | 0,0 | 0 |
| 26.10.2015 14:33:52 | 0 | 0,0 | 17 | 1 800,0 | 10 | 1 901,0 | 2 049,5 | 150 | 2 250,0 | 175 | 0,0 | 0 |
| 26.10.2015 14:33:46 | 151 | 1 800,0 | 144 | 1 901,0 | 134 | 1 999,5 | 2 049,5 | 150 | 2 250,0 | 175 | 0,0 | 0 |
| 26.10.2015 14:33:46 | 151 | 1 800,0 | 144 | 1 901,0 | 134 | 1 999,5 | 2 049,5 | 150 | 2 250,0 | 175 | 0,0 | 0 |
| 26.10.2015 14:33:46 | 151 | 1 800,0 | 144 | 1 901,0 | 134 | 1 999,5 | 2 049,5 | 150 | 2 250,0 | 175 | 0,0 | 0 |
| 26.10.2015 14:20:06 | 167 | 1 800,0 | 160 | 1 901,0 | 150 | 1 999,5 | 2 049,5 | 150 | 2 250,0 | 175 | 0,0 | 0 |
| 26.10.2015 14:20:06 | 167 | 1 800,0 | 160 | 1 901,0 | 150 | 1 999,5 | 2 049,5 | 150 | 2 250,0 | 175 | 0,0 | 0 |
| 26.10.2015 14:20:02 | 167 | 1 800,0 | 160 | 1 901,0 | 150 | 1 999,5 | 2 250,0 | 25 | 0,0 | 0 | 0,0 | 0 |