RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2015 16:55:07 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 881,5 | 1 931,5 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 15.10.2015 16:55:07 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 881,5 | 1 931,5 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 15.10.2015 16:55:06 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 881,5 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2015 16:55:06 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 881,5 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2015 16:55:04 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2015 16:55:04 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2015 16:55:04 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 918,7 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 15.10.2015 16:55:04 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 918,7 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 15.10.2015 16:02:33 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 868,7 | 1 918,7 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 15.10.2015 16:02:33 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 868,7 | 1 918,7 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 15.10.2015 16:02:29 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 868,7 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2015 16:02:29 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 868,7 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2015 16:02:29 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2015 16:02:29 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2015 16:02:29 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 917,7 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 15.10.2015 16:02:29 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 917,7 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 15.10.2015 16:01:03 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 867,7 | 1 917,7 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 15.10.2015 16:01:03 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 867,7 | 1 917,7 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 15.10.2015 16:01:01 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 867,7 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2015 16:01:01 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 867,7 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2015 16:00:59 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2015 16:00:59 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2015 16:00:59 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 918,9 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 15.10.2015 16:00:59 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 918,9 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 15.10.2015 14:18:55 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 868,9 | 1 918,9 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 15.10.2015 14:18:55 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 868,9 | 1 918,9 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 15.10.2015 14:18:52 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 868,9 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2015 14:18:52 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 868,9 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2015 14:18:50 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2015 14:18:50 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2015 14:18:50 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 912,5 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 15.10.2015 14:18:50 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 912,5 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 15.10.2015 11:54:41 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 862,5 | 1 912,5 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 15.10.2015 11:54:41 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 862,5 | 1 912,5 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 15.10.2015 11:54:40 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 862,5 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2015 11:54:40 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 862,5 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2015 11:54:39 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2015 11:54:39 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2015 11:54:39 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 923,7 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 15.10.2015 11:54:39 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 923,7 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 15.10.2015 11:36:19 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 873,7 | 1 923,7 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 15.10.2015 11:08:08 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 873,7 | 1 923,7 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 15.10.2015 11:08:08 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 873,7 | 1 923,7 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 15.10.2015 11:08:06 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 873,7 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2015 11:08:06 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 873,7 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2015 11:08:05 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2015 11:08:05 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2015 11:08:04 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 924,8 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 15.10.2015 11:08:04 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 924,8 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 15.10.2015 10:35:47 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 874,8 | 1 924,8 | 150 | 1 970,0 | 165 | 0,0 | 0 |