RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2015 15:10:33 | 177 | 1 488,0 | 175 | 1 847,7 | 25 | 1 850,0 | 1 897,7 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 13.10.2015 15:10:33 | 177 | 1 488,0 | 175 | 1 847,7 | 25 | 1 850,0 | 1 897,7 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 13.10.2015 15:10:30 | 177 | 1 488,0 | 175 | 1 847,7 | 25 | 1 850,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2015 15:10:29 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 850,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2015 15:10:29 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 850,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2015 15:10:29 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 850,0 | 1 895,9 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 13.10.2015 14:59:14 | 177 | 1 488,0 | 175 | 1 845,9 | 25 | 1 850,0 | 1 895,9 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 13.10.2015 14:59:14 | 177 | 1 488,0 | 175 | 1 845,9 | 25 | 1 850,0 | 1 895,9 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 13.10.2015 14:59:13 | 177 | 1 488,0 | 175 | 1 845,9 | 25 | 1 850,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2015 14:59:12 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 850,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2015 14:59:12 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 850,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2015 14:59:12 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 850,0 | 1 897,0 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 13.10.2015 14:16:27 | 177 | 1 488,0 | 175 | 1 847,0 | 25 | 1 850,0 | 1 897,0 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 13.10.2015 14:16:27 | 177 | 1 488,0 | 175 | 1 847,0 | 25 | 1 850,0 | 1 897,0 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 13.10.2015 14:16:25 | 177 | 1 488,0 | 175 | 1 847,0 | 25 | 1 850,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2015 14:16:25 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 850,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2015 14:16:25 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 850,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2015 14:16:25 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 850,0 | 1 896,0 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 13.10.2015 12:59:07 | 177 | 1 488,0 | 175 | 1 846,0 | 25 | 1 850,0 | 1 896,0 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 13.10.2015 12:59:07 | 177 | 1 488,0 | 175 | 1 846,0 | 25 | 1 850,0 | 1 896,0 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 13.10.2015 12:59:03 | 177 | 1 488,0 | 175 | 1 846,0 | 25 | 1 850,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2015 12:59:02 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 850,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2015 12:59:02 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 850,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2015 12:59:02 | 0 | 0,0 | 27 | 1 488,0 | 25 | 1 850,0 | 1 893,0 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 13.10.2015 12:16:47 | 177 | 1 488,0 | 175 | 1 843,0 | 25 | 1 850,0 | 1 893,0 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 13.10.2015 12:16:47 | 177 | 1 488,0 | 175 | 1 843,0 | 25 | 1 850,0 | 1 893,0 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 13.10.2015 12:08:49 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 843,0 | 1 893,0 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 13.10.2015 12:08:49 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 843,0 | 1 893,0 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 13.10.2015 12:08:46 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 843,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2015 12:08:46 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 843,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2015 12:08:46 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2015 12:08:46 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2015 12:08:46 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 905,8 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 13.10.2015 12:08:46 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 905,8 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 13.10.2015 11:49:17 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 855,8 | 1 905,8 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 13.10.2015 11:49:17 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 855,8 | 1 905,8 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 13.10.2015 11:49:15 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 855,8 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2015 11:49:15 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 855,8 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2015 11:49:14 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2015 11:49:14 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2015 11:49:14 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 911,3 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 13.10.2015 11:49:14 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 911,3 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 13.10.2015 10:58:12 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 861,3 | 1 911,3 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 13.10.2015 10:58:12 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 861,3 | 1 911,3 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 13.10.2015 10:58:11 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 861,3 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2015 10:58:11 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 861,3 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2015 10:58:10 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2015 10:58:10 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2015 10:58:10 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 903,1 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 13.10.2015 10:58:10 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 903,1 | 150 | 1 970,0 | 165 | 0,0 | 0 |