RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2015 16:34:51 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 894,4 | 1 944,4 | 150 | 1 970,0 | 165 | 2 175,0 | 167 |
| 09.10.2015 16:34:51 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 894,4 | 1 944,4 | 150 | 1 970,0 | 165 | 2 175,0 | 167 |
| 09.10.2015 16:34:50 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 894,4 | 1 970,0 | 15 | 2 175,0 | 17 | 0,0 | 0 |
| 09.10.2015 16:34:50 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 894,4 | 1 970,0 | 15 | 2 175,0 | 17 | 0,0 | 0 |
| 09.10.2015 16:34:49 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 970,0 | 15 | 2 175,0 | 17 | 0,0 | 0 |
| 09.10.2015 16:34:49 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 970,0 | 15 | 2 175,0 | 17 | 0,0 | 0 |
| 09.10.2015 16:34:49 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 945,5 | 150 | 1 970,0 | 165 | 2 175,0 | 167 |
| 09.10.2015 16:34:49 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 945,5 | 150 | 1 970,0 | 165 | 2 175,0 | 167 |
| 09.10.2015 15:43:50 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 895,5 | 1 945,5 | 150 | 1 970,0 | 165 | 2 175,0 | 167 |
| 09.10.2015 15:43:50 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 895,5 | 1 945,5 | 150 | 1 970,0 | 165 | 2 175,0 | 167 |
| 09.10.2015 15:43:48 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 895,5 | 1 970,0 | 15 | 2 175,0 | 17 | 0,0 | 0 |
| 09.10.2015 15:43:48 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 895,5 | 1 970,0 | 15 | 2 175,0 | 17 | 0,0 | 0 |
| 09.10.2015 15:43:46 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 970,0 | 15 | 2 175,0 | 17 | 0,0 | 0 |
| 09.10.2015 15:43:46 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 970,0 | 15 | 2 175,0 | 17 | 0,0 | 0 |
| 09.10.2015 15:43:46 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 944,3 | 150 | 1 970,0 | 165 | 2 175,0 | 167 |
| 09.10.2015 15:43:46 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 944,3 | 150 | 1 970,0 | 165 | 2 175,0 | 167 |
| 09.10.2015 15:17:29 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 894,3 | 1 944,3 | 150 | 1 970,0 | 165 | 2 175,0 | 167 |
| 09.10.2015 15:11:16 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 894,3 | 1 944,3 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 09.10.2015 15:11:16 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 894,3 | 1 944,3 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 09.10.2015 15:11:13 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 894,3 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2015 15:11:13 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 894,3 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2015 15:11:13 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2015 15:11:13 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2015 15:11:11 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 943,1 | 125 | 1 970,0 | 140 | 0,0 | 0 |
| 09.10.2015 15:11:11 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 943,1 | 125 | 1 970,0 | 140 | 0,0 | 0 |
| 09.10.2015 15:11:06 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 893,1 | 1 943,1 | 125 | 1 970,0 | 140 | 0,0 | 0 |
| 09.10.2015 15:11:06 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 893,1 | 1 943,1 | 125 | 1 970,0 | 140 | 0,0 | 0 |
| 09.10.2015 15:11:06 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 893,1 | 1 943,1 | 125 | 1 970,0 | 140 | 0,0 | 0 |
| 09.10.2015 15:09:10 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 893,1 | 1 943,1 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 09.10.2015 15:09:10 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 893,1 | 1 943,1 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 09.10.2015 14:34:39 | 275 | 1 499,0 | 175 | 1 893,1 | 25 | 1 930,0 | 1 943,1 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 09.10.2015 14:34:39 | 275 | 1 499,0 | 175 | 1 893,1 | 25 | 1 930,0 | 1 943,1 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 09.10.2015 14:30:53 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 893,1 | 1 943,1 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 09.10.2015 14:30:53 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 893,1 | 1 943,1 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 09.10.2015 14:30:49 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 893,1 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2015 14:30:49 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 893,1 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2015 14:30:48 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2015 14:30:48 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2015 14:30:48 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 947,1 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 09.10.2015 14:30:48 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 947,1 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 09.10.2015 14:10:37 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 897,1 | 1 947,1 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 09.10.2015 14:10:37 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 897,1 | 1 947,1 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 09.10.2015 14:10:35 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 897,1 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2015 14:10:35 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 897,1 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2015 14:10:34 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2015 14:10:34 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2015 14:10:33 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 940,8 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 09.10.2015 14:10:33 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 499,0 | 1 940,8 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 09.10.2015 13:39:47 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 890,8 | 1 940,8 | 150 | 1 970,0 | 165 | 0,0 | 0 |
| 09.10.2015 13:39:47 | 252 | 1 488,0 | 250 | 1 499,0 | 150 | 1 890,8 | 1 940,8 | 150 | 1 970,0 | 165 | 0,0 | 0 |