RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2015 16:56:12 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 809,1 | 1 849,6 | 20 | 1 859,1 | 170 | 2 175,0 | 172 |
| 05.10.2015 16:56:08 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 809,1 | 1 849,6 | 20 | 2 175,0 | 22 | 0,0 | 0 |
| 05.10.2015 16:56:08 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 809,1 | 1 849,6 | 20 | 2 175,0 | 22 | 0,0 | 0 |
| 05.10.2015 16:56:08 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 849,6 | 20 | 2 175,0 | 22 | 0,0 | 0 |
| 05.10.2015 16:56:08 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 849,6 | 20 | 1 879,7 | 170 | 2 175,0 | 172 |
| 05.10.2015 16:56:08 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 849,6 | 20 | 1 879,7 | 170 | 2 175,0 | 172 |
| 05.10.2015 16:42:38 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 829,7 | 1 849,6 | 20 | 1 879,7 | 170 | 2 175,0 | 172 |
| 05.10.2015 16:42:37 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 829,7 | 1 849,6 | 20 | 2 175,0 | 22 | 0,0 | 0 |
| 05.10.2015 16:42:35 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 829,7 | 1 849,6 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2015 16:42:35 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 829,7 | 1 849,6 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2015 16:42:35 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 849,6 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2015 16:42:35 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 849,6 | 20 | 1 880,7 | 170 | 0,0 | 0 |
| 05.10.2015 16:42:35 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 849,6 | 20 | 1 880,7 | 170 | 0,0 | 0 |
| 05.10.2015 16:29:11 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 830,7 | 1 849,6 | 20 | 1 880,7 | 170 | 0,0 | 0 |
| 05.10.2015 16:29:07 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 830,7 | 1 849,6 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2015 16:29:07 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 830,7 | 1 849,6 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2015 16:29:06 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 849,6 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2015 16:29:06 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 849,6 | 20 | 1 879,6 | 170 | 0,0 | 0 |
| 05.10.2015 16:29:06 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 849,6 | 20 | 1 879,6 | 170 | 0,0 | 0 |
| 05.10.2015 15:38:49 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 829,6 | 1 849,6 | 20 | 1 879,6 | 170 | 0,0 | 0 |
| 05.10.2015 15:38:47 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 829,6 | 1 849,6 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2015 15:38:47 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 829,6 | 1 849,6 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2015 15:38:47 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 849,6 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2015 15:38:46 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 849,6 | 20 | 1 875,6 | 170 | 0,0 | 0 |
| 05.10.2015 15:38:46 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 849,6 | 20 | 1 875,6 | 170 | 0,0 | 0 |
| 05.10.2015 15:32:49 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 825,6 | 1 849,6 | 20 | 1 875,6 | 170 | 0,0 | 0 |
| 05.10.2015 15:32:47 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 825,6 | 1 849,6 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2015 15:32:47 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 825,6 | 1 849,6 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2015 15:32:47 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 849,6 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2015 15:32:47 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 849,6 | 20 | 1 867,4 | 170 | 0,0 | 0 |
| 05.10.2015 15:32:47 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 849,6 | 20 | 1 867,4 | 170 | 0,0 | 0 |
| 05.10.2015 15:32:07 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 817,4 | 1 849,6 | 20 | 1 867,4 | 170 | 0,0 | 0 |
| 05.10.2015 15:32:04 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 817,4 | 1 849,6 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2015 15:32:04 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 817,4 | 1 849,6 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2015 15:32:04 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 849,6 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2015 15:32:04 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 849,6 | 20 | 1 865,4 | 170 | 0,0 | 0 |
| 05.10.2015 15:32:04 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 849,6 | 20 | 1 865,4 | 170 | 0,0 | 0 |
| 05.10.2015 14:39:28 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 815,4 | 1 849,6 | 20 | 1 865,4 | 170 | 0,0 | 0 |
| 05.10.2015 14:39:24 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 815,4 | 1 849,6 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2015 14:39:24 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 815,4 | 1 849,6 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2015 14:39:24 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 849,6 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2015 14:39:24 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 849,6 | 20 | 1 858,3 | 170 | 0,0 | 0 |
| 05.10.2015 14:39:24 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 849,6 | 20 | 1 858,3 | 170 | 0,0 | 0 |
| 05.10.2015 13:55:08 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 808,3 | 1 849,6 | 20 | 1 858,3 | 170 | 0,0 | 0 |
| 05.10.2015 13:55:05 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 808,3 | 1 849,6 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2015 13:55:05 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 808,3 | 1 849,6 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2015 13:55:03 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 849,6 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2015 13:55:03 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 849,6 | 20 | 1 861,8 | 170 | 0,0 | 0 |
| 05.10.2015 13:55:03 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 849,6 | 20 | 1 861,8 | 170 | 0,0 | 0 |
| 05.10.2015 13:43:09 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 811,8 | 1 849,6 | 20 | 1 861,8 | 170 | 0,0 | 0 |