RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2015 16:43:19 | 202 | 1 488,0 | 200 | 1 589,0 | 150 | 1 793,2 | 1 822,6 | 30 | 1 825,0 | 56 | 1 843,2 | 206 |
| 01.10.2015 16:42:57 | 300 | 1 489,0 | 200 | 1 589,0 | 150 | 1 793,2 | 1 822,6 | 30 | 1 825,0 | 56 | 1 843,2 | 206 |
| 01.10.2015 16:08:18 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 793,2 | 1 822,6 | 30 | 1 825,0 | 56 | 1 843,2 | 206 |
| 01.10.2015 16:07:04 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 793,2 | 1 822,6 | 30 | 1 825,0 | 56 | 0,0 | 0 |
| 01.10.2015 16:07:04 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 793,2 | 1 822,6 | 30 | 1 825,0 | 56 | 0,0 | 0 |
| 01.10.2015 16:07:04 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 822,6 | 30 | 1 825,0 | 56 | 0,0 | 0 |
| 01.10.2015 16:07:03 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 822,6 | 30 | 1 825,0 | 56 | 1 848,1 | 206 |
| 01.10.2015 16:07:03 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 822,6 | 30 | 1 825,0 | 56 | 1 848,1 | 206 |
| 01.10.2015 15:58:08 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 798,1 | 1 822,6 | 30 | 1 825,0 | 56 | 1 848,1 | 206 |
| 01.10.2015 15:58:05 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 798,1 | 1 822,6 | 30 | 1 825,0 | 56 | 0,0 | 0 |
| 01.10.2015 15:58:05 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 798,1 | 1 822,6 | 30 | 1 825,0 | 56 | 0,0 | 0 |
| 01.10.2015 15:58:03 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 822,6 | 30 | 1 825,0 | 56 | 0,0 | 0 |
| 01.10.2015 15:58:03 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 822,6 | 30 | 1 825,0 | 56 | 1 856,9 | 206 |
| 01.10.2015 15:58:03 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 822,6 | 30 | 1 825,0 | 56 | 1 856,9 | 206 |
| 01.10.2015 15:15:20 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 806,9 | 1 822,6 | 30 | 1 825,0 | 56 | 1 856,9 | 206 |
| 01.10.2015 15:13:43 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 806,9 | 1 822,6 | 30 | 1 825,0 | 56 | 0,0 | 0 |
| 01.10.2015 15:13:43 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 806,9 | 1 822,6 | 30 | 1 825,0 | 56 | 0,0 | 0 |
| 01.10.2015 15:13:43 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 822,6 | 30 | 1 825,0 | 56 | 0,0 | 0 |
| 01.10.2015 15:13:43 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 822,6 | 30 | 1 825,0 | 56 | 1 851,3 | 206 |
| 01.10.2015 15:13:43 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 822,6 | 30 | 1 825,0 | 56 | 1 851,3 | 206 |
| 01.10.2015 15:03:25 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 801,3 | 1 822,6 | 30 | 1 825,0 | 56 | 1 851,3 | 206 |
| 01.10.2015 15:02:26 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 801,3 | 1 822,6 | 30 | 1 825,0 | 56 | 0,0 | 0 |
| 01.10.2015 15:02:26 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 801,3 | 1 822,6 | 30 | 1 825,0 | 56 | 0,0 | 0 |
| 01.10.2015 15:02:26 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 822,6 | 30 | 1 825,0 | 56 | 0,0 | 0 |
| 01.10.2015 15:02:26 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 822,6 | 30 | 1 825,0 | 56 | 1 857,5 | 206 |
| 01.10.2015 15:02:26 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 822,6 | 30 | 1 825,0 | 56 | 1 857,5 | 206 |
| 01.10.2015 14:01:49 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 807,5 | 1 822,6 | 30 | 1 825,0 | 56 | 1 857,5 | 206 |
| 01.10.2015 14:00:47 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 807,5 | 1 822,6 | 30 | 1 825,0 | 56 | 0,0 | 0 |
| 01.10.2015 14:00:47 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 807,5 | 1 822,6 | 30 | 1 825,0 | 56 | 0,0 | 0 |
| 01.10.2015 14:00:47 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 822,6 | 30 | 1 825,0 | 56 | 0,0 | 0 |
| 01.10.2015 14:00:47 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 822,6 | 30 | 1 825,0 | 56 | 1 850,7 | 206 |
| 01.10.2015 14:00:47 | 0 | 0,0 | 102 | 1 488,0 | 100 | 1 489,0 | 1 822,6 | 30 | 1 825,0 | 56 | 1 850,7 | 206 |
| 01.10.2015 13:01:53 | 252 | 1 488,0 | 250 | 1 489,0 | 150 | 1 800,7 | 1 822,6 | 30 | 1 825,0 | 56 | 1 850,7 | 206 |
| 01.10.2015 13:00:37 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 800,7 | 1 822,6 | 30 | 1 825,0 | 56 | 1 850,7 | 206 |
| 01.10.2015 12:59:11 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 800,7 | 1 822,6 | 30 | 1 825,0 | 56 | 0,0 | 0 |
| 01.10.2015 12:59:11 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 800,7 | 1 822,6 | 30 | 1 825,0 | 56 | 0,0 | 0 |
| 01.10.2015 12:59:11 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 822,6 | 30 | 1 825,0 | 56 | 0,0 | 0 |
| 01.10.2015 12:59:10 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 822,6 | 30 | 1 825,0 | 56 | 1 857,8 | 206 |
| 01.10.2015 12:59:10 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 822,6 | 30 | 1 825,0 | 56 | 1 857,8 | 206 |
| 01.10.2015 12:31:31 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 807,8 | 1 822,6 | 30 | 1 825,0 | 56 | 1 857,8 | 206 |
| 01.10.2015 12:31:27 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 807,8 | 1 822,6 | 30 | 1 825,0 | 56 | 0,0 | 0 |
| 01.10.2015 12:31:27 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 807,8 | 1 822,6 | 30 | 1 825,0 | 56 | 0,0 | 0 |
| 01.10.2015 12:31:25 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 822,6 | 30 | 1 825,0 | 56 | 0,0 | 0 |
| 01.10.2015 12:31:25 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 822,6 | 30 | 1 825,0 | 56 | 1 855,1 | 206 |
| 01.10.2015 12:31:25 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 822,6 | 30 | 1 825,0 | 56 | 1 855,1 | 206 |
| 01.10.2015 11:10:42 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 805,1 | 1 822,6 | 30 | 1 825,0 | 56 | 1 855,1 | 206 |
| 01.10.2015 11:10:42 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 805,1 | 1 822,6 | 30 | 1 825,0 | 56 | 1 855,1 | 206 |
| 01.10.2015 11:10:42 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 805,1 | 1 822,6 | 30 | 1 825,0 | 56 | 1 855,1 | 206 |
| 01.10.2015 10:56:50 | 157 | 1 488,0 | 155 | 1 805,1 | 5 | 1 805,2 | 1 822,6 | 30 | 1 825,0 | 56 | 1 855,1 | 206 |
| 01.10.2015 10:56:46 | 157 | 1 488,0 | 155 | 1 805,1 | 5 | 1 805,2 | 1 822,6 | 30 | 1 825,0 | 56 | 0,0 | 0 |