RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2015 16:59:56 | 157 | 1 488,0 | 155 | 1 784,8 | 5 | 1 784,9 | 1 821,0 | 32 | 1 825,0 | 58 | 2 155,0 | 60 |
| 30.09.2015 16:59:56 | 157 | 1 488,0 | 155 | 1 784,8 | 5 | 1 784,9 | 1 821,0 | 32 | 1 825,0 | 58 | 2 155,0 | 60 |
| 30.09.2015 16:59:56 | 157 | 1 488,0 | 155 | 1 488,1 | 150 | 1 784,8 | 1 821,0 | 32 | 1 825,0 | 58 | 2 155,0 | 60 |
| 30.09.2015 16:59:56 | 157 | 1 488,0 | 155 | 1 488,1 | 150 | 1 784,8 | 1 821,0 | 32 | 1 825,0 | 58 | 2 155,0 | 60 |
| 30.09.2015 16:59:56 | 0 | 0,0 | 7 | 1 488,0 | 5 | 1 488,1 | 1 821,0 | 32 | 1 825,0 | 58 | 2 155,0 | 60 |
| 30.09.2015 16:59:56 | 0 | 0,0 | 7 | 1 488,0 | 5 | 1 488,1 | 1 821,0 | 32 | 1 825,0 | 58 | 1 833,7 | 208 |
| 30.09.2015 16:59:56 | 0 | 0,0 | 7 | 1 488,0 | 5 | 1 488,1 | 1 821,0 | 32 | 1 825,0 | 58 | 1 833,7 | 208 |
| 30.09.2015 16:59:55 | 0 | 0,0 | 7 | 1 488,0 | 5 | 1 783,8 | 1 821,0 | 32 | 1 825,0 | 58 | 1 833,7 | 208 |
| 30.09.2015 16:20:03 | 157 | 1 488,0 | 155 | 1 783,7 | 5 | 1 783,8 | 1 821,0 | 32 | 1 825,0 | 58 | 1 833,7 | 208 |
| 30.09.2015 16:18:38 | 157 | 1 488,0 | 155 | 1 783,7 | 5 | 1 783,8 | 1 821,0 | 32 | 1 825,0 | 58 | 2 155,0 | 60 |
| 30.09.2015 16:18:38 | 157 | 1 488,0 | 155 | 1 783,7 | 5 | 1 783,8 | 1 821,0 | 32 | 1 825,0 | 58 | 2 155,0 | 60 |
| 30.09.2015 16:18:38 | 157 | 1 488,0 | 155 | 1 488,1 | 150 | 1 783,7 | 1 821,0 | 32 | 1 825,0 | 58 | 2 155,0 | 60 |
| 30.09.2015 16:18:38 | 157 | 1 488,0 | 155 | 1 488,1 | 150 | 1 783,7 | 1 821,0 | 32 | 1 825,0 | 58 | 2 155,0 | 60 |
| 30.09.2015 16:18:38 | 0 | 0,0 | 7 | 1 488,0 | 5 | 1 488,1 | 1 821,0 | 32 | 1 825,0 | 58 | 2 155,0 | 60 |
| 30.09.2015 16:18:38 | 0 | 0,0 | 7 | 1 488,0 | 5 | 1 488,1 | 1 821,0 | 32 | 1 825,0 | 58 | 1 834,8 | 208 |
| 30.09.2015 16:18:38 | 0 | 0,0 | 7 | 1 488,0 | 5 | 1 488,1 | 1 821,0 | 32 | 1 825,0 | 58 | 1 834,8 | 208 |
| 30.09.2015 16:18:38 | 0 | 0,0 | 7 | 1 488,0 | 5 | 1 784,9 | 1 821,0 | 32 | 1 825,0 | 58 | 1 834,8 | 208 |
| 30.09.2015 15:53:11 | 157 | 1 488,0 | 155 | 1 784,8 | 5 | 1 784,9 | 1 821,0 | 32 | 1 825,0 | 58 | 1 834,8 | 208 |
| 30.09.2015 15:53:07 | 157 | 1 488,0 | 155 | 1 784,8 | 5 | 1 784,9 | 1 821,0 | 32 | 1 825,0 | 58 | 2 155,0 | 60 |
| 30.09.2015 15:53:07 | 157 | 1 488,0 | 155 | 1 784,8 | 5 | 1 784,9 | 1 821,0 | 32 | 1 825,0 | 58 | 2 155,0 | 60 |
| 30.09.2015 15:53:07 | 157 | 1 488,0 | 155 | 1 488,1 | 150 | 1 784,8 | 1 821,0 | 32 | 1 825,0 | 58 | 2 155,0 | 60 |
| 30.09.2015 15:53:07 | 157 | 1 488,0 | 155 | 1 488,1 | 150 | 1 784,8 | 1 821,0 | 32 | 1 825,0 | 58 | 2 155,0 | 60 |
| 30.09.2015 15:53:06 | 0 | 0,0 | 7 | 1 488,0 | 5 | 1 488,1 | 1 821,0 | 32 | 1 825,0 | 58 | 2 155,0 | 60 |
| 30.09.2015 15:53:06 | 0 | 0,0 | 7 | 1 488,0 | 5 | 1 488,1 | 1 821,0 | 32 | 1 821,5 | 182 | 1 825,0 | 208 |
| 30.09.2015 15:53:06 | 0 | 0,0 | 7 | 1 488,0 | 5 | 1 488,1 | 1 821,0 | 32 | 1 821,5 | 182 | 1 825,0 | 208 |
| 30.09.2015 15:53:06 | 0 | 0,0 | 7 | 1 488,0 | 5 | 1 771,6 | 1 821,0 | 32 | 1 821,5 | 182 | 1 825,0 | 208 |
| 30.09.2015 15:08:29 | 157 | 1 488,0 | 155 | 1 771,5 | 5 | 1 771,6 | 1 821,0 | 32 | 1 821,5 | 182 | 1 825,0 | 208 |
| 30.09.2015 15:08:29 | 157 | 1 488,0 | 155 | 1 771,5 | 5 | 1 771,6 | 1 821,0 | 32 | 1 821,5 | 182 | 1 825,0 | 208 |
| 30.09.2015 15:07:08 | 157 | 1 488,0 | 155 | 1 771,5 | 5 | 1 771,6 | 1 821,5 | 150 | 1 825,0 | 176 | 2 155,0 | 178 |
| 30.09.2015 15:07:08 | 157 | 1 488,0 | 155 | 1 771,5 | 5 | 1 771,6 | 1 821,5 | 150 | 1 825,0 | 176 | 2 155,0 | 178 |
| 30.09.2015 14:29:01 | 157 | 1 488,0 | 155 | 1 771,5 | 5 | 1 771,6 | 1 812,9 | 40 | 1 821,5 | 190 | 1 825,0 | 216 |
| 30.09.2015 14:28:17 | 157 | 1 488,0 | 155 | 1 771,5 | 5 | 1 771,6 | 1 812,9 | 40 | 1 825,0 | 66 | 2 155,0 | 68 |
| 30.09.2015 14:28:17 | 157 | 1 488,0 | 155 | 1 771,5 | 5 | 1 771,6 | 1 812,9 | 40 | 1 825,0 | 66 | 2 155,0 | 68 |
| 30.09.2015 14:28:17 | 157 | 1 488,0 | 155 | 1 488,1 | 150 | 1 771,5 | 1 812,9 | 40 | 1 825,0 | 66 | 2 155,0 | 68 |
| 30.09.2015 14:28:17 | 157 | 1 488,0 | 155 | 1 488,1 | 150 | 1 771,5 | 1 812,9 | 40 | 1 825,0 | 66 | 2 155,0 | 68 |
| 30.09.2015 14:28:17 | 0 | 0,0 | 7 | 1 488,0 | 5 | 1 488,1 | 1 812,9 | 40 | 1 825,0 | 66 | 2 155,0 | 68 |
| 30.09.2015 14:28:17 | 0 | 0,0 | 7 | 1 488,0 | 5 | 1 488,1 | 1 812,9 | 40 | 1 825,0 | 66 | 1 827,0 | 216 |
| 30.09.2015 14:28:17 | 0 | 0,0 | 7 | 1 488,0 | 5 | 1 488,1 | 1 812,9 | 40 | 1 825,0 | 66 | 1 827,0 | 216 |
| 30.09.2015 14:28:17 | 0 | 0,0 | 7 | 1 488,0 | 5 | 1 777,1 | 1 812,9 | 40 | 1 825,0 | 66 | 1 827,0 | 216 |
| 30.09.2015 13:43:02 | 157 | 1 488,0 | 155 | 1 777,0 | 5 | 1 777,1 | 1 812,9 | 40 | 1 825,0 | 66 | 1 827,0 | 216 |
| 30.09.2015 13:42:30 | 157 | 1 488,0 | 155 | 1 777,0 | 5 | 1 777,1 | 1 812,9 | 40 | 1 825,0 | 66 | 2 155,0 | 68 |
| 30.09.2015 13:42:30 | 157 | 1 488,0 | 155 | 1 777,0 | 5 | 1 777,1 | 1 812,9 | 40 | 1 825,0 | 66 | 2 155,0 | 68 |
| 30.09.2015 13:42:30 | 157 | 1 488,0 | 155 | 1 488,1 | 150 | 1 777,0 | 1 812,9 | 40 | 1 825,0 | 66 | 2 155,0 | 68 |
| 30.09.2015 13:42:30 | 157 | 1 488,0 | 155 | 1 488,1 | 150 | 1 777,0 | 1 812,9 | 40 | 1 825,0 | 66 | 2 155,0 | 68 |
| 30.09.2015 13:42:30 | 0 | 0,0 | 7 | 1 488,0 | 5 | 1 488,1 | 1 812,9 | 40 | 1 825,0 | 66 | 2 155,0 | 68 |
| 30.09.2015 13:42:30 | 0 | 0,0 | 7 | 1 488,0 | 5 | 1 488,1 | 1 812,9 | 40 | 1 825,0 | 66 | 2 155,0 | 68 |
| 30.09.2015 13:42:30 | 0 | 0,0 | 7 | 1 488,0 | 5 | 1 786,0 | 1 812,9 | 40 | 1 825,0 | 66 | 2 155,0 | 68 |
| 30.09.2015 13:41:45 | 157 | 1 488,0 | 155 | 1 785,9 | 5 | 1 786,0 | 1 812,9 | 40 | 1 825,0 | 66 | 2 155,0 | 68 |
| 30.09.2015 13:41:45 | 157 | 1 488,0 | 155 | 1 785,9 | 5 | 1 786,0 | 1 812,9 | 40 | 1 825,0 | 66 | 2 155,0 | 68 |
| 30.09.2015 13:41:45 | 157 | 1 488,0 | 155 | 1 488,1 | 150 | 1 785,9 | 1 812,9 | 40 | 1 825,0 | 66 | 2 155,0 | 68 |