RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2015 16:41:10 | 158 | 1 488,0 | 156 | 1 745,7 | 6 | 1 745,8 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 16:41:10 | 158 | 1 488,0 | 156 | 1 745,7 | 6 | 1 745,8 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 16:41:10 | 158 | 1 488,0 | 156 | 1 488,1 | 150 | 1 745,7 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 16:41:10 | 158 | 1 488,0 | 156 | 1 488,1 | 150 | 1 745,7 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 16:41:09 | 0 | 0,0 | 8 | 1 488,0 | 6 | 1 488,1 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 16:41:09 | 0 | 0,0 | 8 | 1 488,0 | 6 | 1 488,1 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 16:41:09 | 0 | 0,0 | 8 | 1 488,0 | 6 | 1 741,2 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 15:07:20 | 158 | 1 488,0 | 156 | 1 741,1 | 6 | 1 741,2 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 15:07:20 | 158 | 1 488,0 | 156 | 1 741,1 | 6 | 1 741,2 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 15:07:20 | 158 | 1 488,0 | 156 | 1 488,1 | 150 | 1 741,1 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 15:07:20 | 158 | 1 488,0 | 156 | 1 488,1 | 150 | 1 741,1 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 15:07:19 | 0 | 0,0 | 8 | 1 488,0 | 6 | 1 488,1 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 15:07:19 | 0 | 0,0 | 8 | 1 488,0 | 6 | 1 488,1 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 15:07:19 | 0 | 0,0 | 8 | 1 488,0 | 6 | 1 746,9 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 14:47:50 | 158 | 1 488,0 | 156 | 1 746,8 | 6 | 1 746,9 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 14:47:50 | 158 | 1 488,0 | 156 | 1 746,8 | 6 | 1 746,9 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 14:47:50 | 158 | 1 488,0 | 156 | 1 488,1 | 150 | 1 746,8 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 14:47:50 | 158 | 1 488,0 | 156 | 1 488,1 | 150 | 1 746,8 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 14:47:49 | 0 | 0,0 | 8 | 1 488,0 | 6 | 1 488,1 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 14:47:49 | 0 | 0,0 | 8 | 1 488,0 | 6 | 1 488,1 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 14:47:49 | 0 | 0,0 | 8 | 1 488,0 | 6 | 1 733,5 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 13:56:46 | 158 | 1 488,0 | 156 | 1 733,4 | 6 | 1 733,5 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 13:56:46 | 158 | 1 488,0 | 156 | 1 733,4 | 6 | 1 733,5 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 13:56:46 | 158 | 1 488,0 | 156 | 1 488,1 | 150 | 1 733,4 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 13:56:46 | 158 | 1 488,0 | 156 | 1 488,1 | 150 | 1 733,4 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 13:56:46 | 0 | 0,0 | 8 | 1 488,0 | 6 | 1 488,1 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 13:56:46 | 0 | 0,0 | 8 | 1 488,0 | 6 | 1 488,1 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 13:56:46 | 0 | 0,0 | 8 | 1 488,0 | 6 | 1 738,4 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 13:32:44 | 158 | 1 488,0 | 156 | 1 738,3 | 6 | 1 738,4 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 13:32:44 | 158 | 1 488,0 | 156 | 1 738,3 | 6 | 1 738,4 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 13:32:44 | 158 | 1 488,0 | 156 | 1 488,1 | 150 | 1 738,3 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 13:32:44 | 158 | 1 488,0 | 156 | 1 488,1 | 150 | 1 738,3 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 13:32:43 | 0 | 0,0 | 8 | 1 488,0 | 6 | 1 488,1 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 13:32:43 | 0 | 0,0 | 8 | 1 488,0 | 6 | 1 488,1 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 13:32:43 | 0 | 0,0 | 8 | 1 488,0 | 6 | 1 727,0 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 13:15:29 | 158 | 1 488,0 | 156 | 1 726,9 | 6 | 1 727,0 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 13:15:29 | 158 | 1 488,0 | 156 | 1 726,9 | 6 | 1 727,0 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 13:15:29 | 158 | 1 488,0 | 156 | 1 488,1 | 150 | 1 726,9 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 13:15:29 | 158 | 1 488,0 | 156 | 1 488,1 | 150 | 1 726,9 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 13:15:28 | 0 | 0,0 | 8 | 1 488,0 | 6 | 1 488,1 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 13:15:28 | 0 | 0,0 | 8 | 1 488,0 | 6 | 1 488,1 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 13:15:28 | 0 | 0,0 | 8 | 1 488,0 | 6 | 1 714,0 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 09:26:42 | 158 | 1 488,0 | 156 | 1 713,9 | 6 | 1 714,0 | 1 825,0 | 26 | 2 175,0 | 28 | 0,0 | 0 |
| 21.09.2015 09:20:33 | 158 | 1 488,0 | 156 | 1 713,9 | 6 | 1 714,0 | 1 825,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2015 09:20:33 | 158 | 1 488,0 | 156 | 1 713,9 | 6 | 1 714,0 | 1 825,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2015 09:20:32 | 158 | 1 488,0 | 156 | 1 488,1 | 150 | 1 713,9 | 1 825,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2015 09:20:32 | 158 | 1 488,0 | 156 | 1 488,1 | 150 | 1 713,9 | 1 825,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2015 09:20:31 | 0 | 0,0 | 8 | 1 488,0 | 6 | 1 488,1 | 1 825,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2015 09:20:31 | 0 | 0,0 | 8 | 1 488,0 | 6 | 1 488,1 | 1 825,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2015 09:20:31 | 0 | 0,0 | 8 | 1 488,0 | 6 | 1 715,1 | 1 825,0 | 26 | 0,0 | 0 | 0,0 | 0 |