RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2015 16:52:29 | 158 | 1 755,6 | 8 | 1 791,5 | 6 | 1 791,6 | 1 822,0 | 40 | 1 825,0 | 66 | 0,0 | 0 |
| 16.09.2015 16:52:29 | 10 | 1 488,0 | 8 | 1 791,5 | 6 | 1 791,6 | 1 822,0 | 40 | 1 825,0 | 66 | 0,0 | 0 |
| 16.09.2015 15:32:53 | 158 | 1 746,0 | 8 | 1 791,5 | 6 | 1 791,6 | 1 822,0 | 40 | 1 825,0 | 66 | 0,0 | 0 |
| 16.09.2015 15:32:52 | 10 | 1 488,0 | 8 | 1 791,5 | 6 | 1 791,6 | 1 822,0 | 40 | 1 825,0 | 66 | 0,0 | 0 |
| 16.09.2015 15:16:18 | 158 | 1 743,5 | 8 | 1 791,5 | 6 | 1 791,6 | 1 822,0 | 40 | 1 825,0 | 66 | 0,0 | 0 |
| 16.09.2015 15:16:18 | 10 | 1 488,0 | 8 | 1 791,5 | 6 | 1 791,6 | 1 822,0 | 40 | 1 825,0 | 66 | 0,0 | 0 |
| 16.09.2015 14:23:03 | 158 | 1 740,1 | 8 | 1 791,5 | 6 | 1 791,6 | 1 822,0 | 40 | 1 825,0 | 66 | 0,0 | 0 |
| 16.09.2015 14:23:01 | 10 | 1 488,0 | 8 | 1 791,5 | 6 | 1 791,6 | 1 822,0 | 40 | 1 825,0 | 66 | 0,0 | 0 |
| 16.09.2015 13:53:02 | 158 | 1 738,8 | 8 | 1 791,5 | 6 | 1 791,6 | 1 822,0 | 40 | 1 825,0 | 66 | 0,0 | 0 |
| 16.09.2015 13:53:02 | 10 | 1 488,0 | 8 | 1 791,5 | 6 | 1 791,6 | 1 822,0 | 40 | 1 825,0 | 66 | 0,0 | 0 |
| 16.09.2015 13:44:45 | 158 | 1 744,9 | 8 | 1 791,5 | 6 | 1 791,6 | 1 822,0 | 40 | 1 825,0 | 66 | 0,0 | 0 |
| 16.09.2015 13:44:44 | 10 | 1 488,0 | 8 | 1 791,5 | 6 | 1 791,6 | 1 822,0 | 40 | 1 825,0 | 66 | 0,0 | 0 |
| 16.09.2015 12:49:11 | 158 | 1 735,9 | 8 | 1 791,5 | 6 | 1 791,6 | 1 822,0 | 40 | 1 825,0 | 66 | 0,0 | 0 |
| 16.09.2015 12:49:11 | 10 | 1 488,0 | 8 | 1 791,5 | 6 | 1 791,6 | 1 822,0 | 40 | 1 825,0 | 66 | 0,0 | 0 |
| 16.09.2015 12:07:09 | 158 | 1 748,6 | 8 | 1 791,5 | 6 | 1 791,6 | 1 822,0 | 40 | 1 825,0 | 66 | 0,0 | 0 |
| 16.09.2015 12:07:09 | 10 | 1 488,0 | 8 | 1 791,5 | 6 | 1 791,6 | 1 822,0 | 40 | 1 825,0 | 66 | 0,0 | 0 |
| 16.09.2015 11:50:41 | 158 | 1 734,9 | 8 | 1 791,5 | 6 | 1 791,6 | 1 822,0 | 40 | 1 825,0 | 66 | 0,0 | 0 |
| 16.09.2015 11:50:41 | 10 | 1 488,0 | 8 | 1 791,5 | 6 | 1 791,6 | 1 822,0 | 40 | 1 825,0 | 66 | 0,0 | 0 |
| 16.09.2015 11:29:39 | 158 | 1 737,0 | 8 | 1 791,5 | 6 | 1 791,6 | 1 822,0 | 40 | 1 825,0 | 66 | 0,0 | 0 |
| 16.09.2015 11:29:39 | 10 | 1 488,0 | 8 | 1 791,5 | 6 | 1 791,6 | 1 822,0 | 40 | 1 825,0 | 66 | 0,0 | 0 |
| 16.09.2015 10:18:21 | 158 | 1 729,4 | 8 | 1 791,5 | 6 | 1 791,6 | 1 822,0 | 40 | 1 825,0 | 66 | 0,0 | 0 |
| 16.09.2015 10:18:20 | 10 | 1 488,0 | 8 | 1 791,5 | 6 | 1 791,6 | 1 822,0 | 40 | 1 825,0 | 66 | 0,0 | 0 |
| 16.09.2015 10:17:45 | 158 | 1 745,4 | 8 | 1 791,5 | 6 | 1 791,6 | 1 822,0 | 40 | 1 825,0 | 66 | 0,0 | 0 |
| 16.09.2015 10:17:45 | 158 | 1 745,4 | 8 | 1 791,5 | 6 | 1 791,6 | 1 822,0 | 40 | 1 825,0 | 66 | 0,0 | 0 |
| 16.09.2015 10:16:50 | 154 | 1 488,0 | 152 | 1 745,4 | 2 | 1 791,5 | 1 822,0 | 40 | 1 825,0 | 66 | 0,0 | 0 |
| 16.09.2015 10:16:49 | 0 | 0,0 | 4 | 1 488,0 | 2 | 1 791,5 | 1 822,0 | 40 | 1 825,0 | 66 | 0,0 | 0 |
| 16.09.2015 09:22:19 | 154 | 1 488,0 | 152 | 1 733,6 | 2 | 1 791,5 | 1 822,0 | 40 | 1 825,0 | 66 | 0,0 | 0 |
| 16.09.2015 09:22:19 | 154 | 1 488,0 | 152 | 1 733,6 | 2 | 1 791,5 | 1 822,0 | 40 | 1 825,0 | 66 | 0,0 | 0 |
| 16.09.2015 09:17:33 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 733,6 | 1 822,0 | 40 | 1 825,0 | 66 | 0,0 | 0 |
| 16.09.2015 09:17:33 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 733,6 | 1 822,0 | 40 | 1 825,0 | 66 | 0,0 | 0 |
| 16.09.2015 09:17:31 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 822,0 | 40 | 1 825,0 | 66 | 0,0 | 0 |
| 16.09.2015 09:17:31 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 822,0 | 40 | 1 825,0 | 66 | 0,0 | 0 |
| 16.09.2015 09:16:11 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 722,4 | 1 822,0 | 40 | 1 825,0 | 66 | 0,0 | 0 |
| 16.09.2015 09:16:11 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 722,4 | 1 822,0 | 40 | 1 825,0 | 66 | 0,0 | 0 |
| 16.09.2015 09:01:04 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 722,4 | 1 825,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2015 09:01:04 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 722,4 | 1 825,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2015 09:01:03 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 825,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2015 09:01:03 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 825,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2015 09:00:04 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 714,5 | 1 825,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2015 17:05:11 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 714,5 | 1 825,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2015 16:56:54 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 714,5 | 1 825,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2015 16:56:54 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 714,5 | 1 825,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2015 16:56:54 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 825,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2015 16:56:54 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 825,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2015 16:11:08 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 713,3 | 1 825,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2015 16:11:08 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 713,3 | 1 825,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2015 16:11:06 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 825,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2015 16:11:06 | 0 | 0,0 | 0 | 0,0 | 2 | 1 488,0 | 1 825,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2015 15:47:06 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 712,3 | 1 825,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2015 15:47:06 | 0 | 0,0 | 152 | 1 488,0 | 150 | 1 712,3 | 1 825,0 | 26 | 0,0 | 0 | 0,0 | 0 |