RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2015 16:28:29 | 183 | 1 500,0 | 158 | 1 701,0 | 150 | 1 727,1 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2015 16:28:29 | 183 | 1 500,0 | 158 | 1 701,0 | 150 | 1 727,1 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2015 16:28:29 | 35 | 1 488,0 | 33 | 1 500,0 | 8 | 1 701,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2015 16:28:29 | 35 | 1 488,0 | 33 | 1 500,0 | 8 | 1 701,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2015 16:08:35 | 183 | 1 500,0 | 158 | 1 701,0 | 150 | 1 718,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2015 16:08:35 | 183 | 1 500,0 | 158 | 1 701,0 | 150 | 1 718,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2015 16:08:35 | 35 | 1 488,0 | 33 | 1 500,0 | 8 | 1 701,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2015 16:08:35 | 35 | 1 488,0 | 33 | 1 500,0 | 8 | 1 701,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2015 16:08:25 | 183 | 1 500,0 | 158 | 1 701,0 | 150 | 1 717,7 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2015 16:08:25 | 183 | 1 500,0 | 158 | 1 701,0 | 150 | 1 717,7 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2015 16:08:20 | 183 | 1 500,0 | 158 | 1 701,0 | 150 | 1 717,7 | 1 767,7 | 145 | 1 936,0 | 173 | 0,0 | 0 |
| 01.09.2015 16:08:20 | 183 | 1 500,0 | 158 | 1 701,0 | 150 | 1 717,7 | 1 767,7 | 145 | 1 936,0 | 173 | 0,0 | 0 |
| 01.09.2015 16:08:20 | 183 | 1 500,0 | 158 | 1 701,0 | 150 | 1 717,7 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2015 16:08:20 | 183 | 1 500,0 | 158 | 1 701,0 | 150 | 1 717,7 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2015 16:08:20 | 183 | 1 500,0 | 158 | 1 701,0 | 150 | 1 717,7 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2015 16:06:44 | 163 | 1 701,0 | 155 | 1 717,7 | 5 | 1 790,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2015 16:06:44 | 38 | 1 500,0 | 13 | 1 701,0 | 5 | 1 790,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2015 16:06:44 | 38 | 1 500,0 | 13 | 1 701,0 | 5 | 1 790,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2015 16:06:43 | 38 | 1 500,0 | 13 | 1 701,0 | 5 | 1 790,0 | 1 794,1 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 01.09.2015 14:59:21 | 163 | 1 701,0 | 155 | 1 744,1 | 5 | 1 790,0 | 1 794,1 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 01.09.2015 14:59:21 | 163 | 1 701,0 | 155 | 1 744,1 | 5 | 1 790,0 | 1 794,1 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 01.09.2015 14:57:41 | 163 | 1 701,0 | 155 | 1 744,1 | 5 | 1 790,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2015 14:57:40 | 38 | 1 500,0 | 13 | 1 701,0 | 5 | 1 790,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2015 14:57:40 | 38 | 1 500,0 | 13 | 1 701,0 | 5 | 1 790,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2015 14:57:40 | 38 | 1 500,0 | 13 | 1 701,0 | 5 | 1 790,0 | 1 802,7 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 01.09.2015 14:15:18 | 163 | 1 701,0 | 155 | 1 752,7 | 5 | 1 790,0 | 1 802,7 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 01.09.2015 14:15:18 | 163 | 1 701,0 | 155 | 1 752,7 | 5 | 1 790,0 | 1 802,7 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 01.09.2015 14:14:05 | 163 | 1 701,0 | 155 | 1 752,7 | 5 | 1 790,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2015 14:14:05 | 38 | 1 500,0 | 13 | 1 701,0 | 5 | 1 790,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2015 14:14:05 | 38 | 1 500,0 | 13 | 1 701,0 | 5 | 1 790,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2015 14:14:05 | 38 | 1 500,0 | 13 | 1 701,0 | 5 | 1 790,0 | 1 804,1 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 01.09.2015 13:18:17 | 163 | 1 701,0 | 155 | 1 754,1 | 5 | 1 790,0 | 1 804,1 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 01.09.2015 13:18:17 | 163 | 1 701,0 | 155 | 1 754,1 | 5 | 1 790,0 | 1 804,1 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 01.09.2015 13:17:03 | 163 | 1 701,0 | 155 | 1 754,1 | 5 | 1 790,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2015 13:17:03 | 38 | 1 500,0 | 13 | 1 701,0 | 5 | 1 790,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2015 13:17:03 | 38 | 1 500,0 | 13 | 1 701,0 | 5 | 1 790,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2015 13:17:03 | 38 | 1 500,0 | 13 | 1 701,0 | 5 | 1 790,0 | 1 801,8 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 01.09.2015 12:33:16 | 163 | 1 701,0 | 155 | 1 751,8 | 5 | 1 790,0 | 1 801,8 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 01.09.2015 12:15:34 | 180 | 1 500,0 | 155 | 1 751,8 | 5 | 1 790,0 | 1 801,8 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 01.09.2015 12:15:34 | 180 | 1 500,0 | 155 | 1 751,8 | 5 | 1 790,0 | 1 801,8 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 01.09.2015 12:15:29 | 180 | 1 500,0 | 155 | 1 751,8 | 5 | 1 790,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2015 12:15:29 | 32 | 1 488,0 | 30 | 1 500,0 | 5 | 1 790,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2015 12:15:29 | 32 | 1 488,0 | 30 | 1 500,0 | 5 | 1 790,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2015 12:15:29 | 32 | 1 488,0 | 30 | 1 500,0 | 5 | 1 790,0 | 1 808,7 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 01.09.2015 12:12:35 | 180 | 1 500,0 | 155 | 1 758,7 | 5 | 1 790,0 | 1 808,7 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 01.09.2015 12:12:35 | 180 | 1 500,0 | 155 | 1 758,7 | 5 | 1 790,0 | 1 808,7 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 01.09.2015 12:02:18 | 177 | 1 488,0 | 175 | 1 500,0 | 150 | 1 758,7 | 1 808,7 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 01.09.2015 12:02:18 | 177 | 1 488,0 | 175 | 1 500,0 | 150 | 1 758,7 | 1 808,7 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 01.09.2015 12:01:13 | 177 | 1 488,0 | 175 | 1 500,0 | 150 | 1 758,7 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2015 12:01:13 | 177 | 1 488,0 | 175 | 1 500,0 | 150 | 1 758,7 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |