RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2015 16:58:52 | 210 | 1 683,1 | 160 | 1 760,0 | 150 | 1 776,9 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2015 16:58:52 | 210 | 1 683,1 | 160 | 1 760,0 | 150 | 1 776,9 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2015 16:58:52 | 62 | 1 488,0 | 60 | 1 683,1 | 10 | 1 760,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2015 16:58:52 | 62 | 1 488,0 | 60 | 1 683,1 | 10 | 1 760,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2015 16:58:52 | 62 | 1 488,0 | 60 | 1 683,1 | 10 | 1 760,0 | 1 819,7 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 27.08.2015 16:58:52 | 62 | 1 488,0 | 60 | 1 683,1 | 10 | 1 760,0 | 1 819,7 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 27.08.2015 16:56:18 | 210 | 1 683,1 | 160 | 1 760,0 | 150 | 1 769,7 | 1 819,7 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 27.08.2015 16:56:18 | 210 | 1 683,1 | 160 | 1 760,0 | 150 | 1 769,7 | 1 819,7 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 27.08.2015 16:51:15 | 210 | 1 683,1 | 160 | 1 760,0 | 150 | 1 769,7 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2015 16:51:15 | 210 | 1 683,1 | 160 | 1 760,0 | 150 | 1 769,7 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2015 16:51:15 | 62 | 1 488,0 | 60 | 1 683,1 | 10 | 1 760,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2015 16:51:15 | 62 | 1 488,0 | 60 | 1 683,1 | 10 | 1 760,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2015 16:51:15 | 62 | 1 488,0 | 60 | 1 683,1 | 10 | 1 760,0 | 1 816,3 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 27.08.2015 16:51:15 | 62 | 1 488,0 | 60 | 1 683,1 | 10 | 1 760,0 | 1 816,3 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 27.08.2015 16:15:21 | 210 | 1 683,1 | 160 | 1 760,0 | 150 | 1 766,3 | 1 816,3 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 27.08.2015 16:15:21 | 210 | 1 683,1 | 160 | 1 760,0 | 150 | 1 766,3 | 1 816,3 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 27.08.2015 16:14:06 | 210 | 1 683,1 | 160 | 1 760,0 | 150 | 1 766,3 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2015 16:14:06 | 210 | 1 683,1 | 160 | 1 760,0 | 150 | 1 766,3 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2015 16:14:05 | 62 | 1 488,0 | 60 | 1 683,1 | 10 | 1 760,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2015 16:14:04 | 62 | 1 488,0 | 60 | 1 683,1 | 10 | 1 760,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2015 16:14:04 | 62 | 1 488,0 | 60 | 1 683,1 | 10 | 1 760,0 | 1 809,2 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 27.08.2015 15:31:27 | 210 | 1 683,1 | 160 | 1 759,2 | 10 | 1 760,0 | 1 809,2 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 27.08.2015 15:31:27 | 210 | 1 683,1 | 160 | 1 759,2 | 10 | 1 760,0 | 1 809,2 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 27.08.2015 15:31:24 | 210 | 1 683,1 | 160 | 1 759,2 | 10 | 1 760,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2015 15:31:23 | 62 | 1 488,0 | 60 | 1 683,1 | 10 | 1 760,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2015 15:31:23 | 62 | 1 488,0 | 60 | 1 683,1 | 10 | 1 760,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2015 15:31:22 | 62 | 1 488,0 | 60 | 1 683,1 | 10 | 1 760,0 | 1 810,4 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 27.08.2015 15:31:22 | 62 | 1 488,0 | 60 | 1 683,1 | 10 | 1 760,0 | 1 810,4 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 27.08.2015 14:58:26 | 210 | 1 683,1 | 160 | 1 760,0 | 150 | 1 760,4 | 1 810,4 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 27.08.2015 14:58:26 | 210 | 1 683,1 | 160 | 1 760,0 | 150 | 1 760,4 | 1 810,4 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 27.08.2015 14:58:22 | 210 | 1 683,1 | 160 | 1 760,0 | 150 | 1 760,4 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2015 14:58:22 | 210 | 1 683,1 | 160 | 1 760,0 | 150 | 1 760,4 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2015 14:58:21 | 62 | 1 488,0 | 60 | 1 683,1 | 10 | 1 760,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2015 14:58:21 | 62 | 1 488,0 | 60 | 1 683,1 | 10 | 1 760,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2015 14:58:21 | 62 | 1 488,0 | 60 | 1 683,1 | 10 | 1 760,0 | 1 808,8 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 27.08.2015 14:57:12 | 210 | 1 683,1 | 160 | 1 758,8 | 10 | 1 760,0 | 1 808,8 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 27.08.2015 14:57:12 | 210 | 1 683,1 | 160 | 1 758,8 | 10 | 1 760,0 | 1 808,8 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 27.08.2015 14:56:06 | 210 | 1 683,1 | 160 | 1 758,8 | 10 | 1 760,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2015 14:56:06 | 62 | 1 488,0 | 60 | 1 683,1 | 10 | 1 760,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2015 14:56:06 | 62 | 1 488,0 | 60 | 1 683,1 | 10 | 1 760,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2015 14:56:06 | 62 | 1 488,0 | 60 | 1 683,1 | 10 | 1 760,0 | 1 800,3 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 27.08.2015 14:35:16 | 210 | 1 683,1 | 160 | 1 750,3 | 10 | 1 760,0 | 1 800,3 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 27.08.2015 14:35:16 | 210 | 1 683,1 | 160 | 1 750,3 | 10 | 1 760,0 | 1 800,3 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 27.08.2015 14:34:20 | 210 | 1 683,1 | 160 | 1 750,3 | 10 | 1 760,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2015 14:34:20 | 62 | 1 488,0 | 60 | 1 683,1 | 10 | 1 760,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2015 14:33:34 | 210 | 1 683,1 | 160 | 1 754,5 | 10 | 1 760,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2015 14:33:34 | 62 | 1 488,0 | 60 | 1 683,1 | 10 | 1 760,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2015 14:33:34 | 62 | 1 488,0 | 60 | 1 683,1 | 10 | 1 760,0 | 1 936,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2015 14:33:34 | 62 | 1 488,0 | 60 | 1 683,1 | 10 | 1 760,0 | 1 795,2 | 150 | 1 936,0 | 178 | 0,0 | 0 |
| 27.08.2015 14:23:07 | 210 | 1 683,1 | 160 | 1 745,2 | 10 | 1 760,0 | 1 795,2 | 150 | 1 936,0 | 178 | 0,0 | 0 |